Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 PM $1.1
+0.03%
$1.1 billion $7,573
Jul 29, 10 PM $1.1
+0.00%
$1.1 billion $7,631
Jul 29, 9 PM $1.1
-0.25%
$1.1 billion $7,930
Jul 29, 8 PM $1.1
-0.15%
$1.1 billion $8,165
Jul 29, 7 PM $1.1
-0.01%
$1.1 billion $7,578
Jul 29, 6 PM $1.1
+0.00%
$1.1 billion $6,984
Jul 29, 5 PM $1.1
-0.22%
$1.1 billion $6,841
Jul 29, 4 PM $1.11
+0.28%
$1.11 billion $6,910
Jul 29, 3 PM $1.1
-0.02%
$1.1 billion $7,199
Jul 29, 2 PM $1.1
-0.36%
$1.1 billion $7,405
Jul 29, 1 PM $1.11
+0.31%
$1.11 billion $7,053
Jul 29, 12 PM $1.1
-0.09%
$1.1 billion $7,177
Jul 29, 11 AM $1.1
+0.08%
$1.1 billion $7,194
Jul 29, 10 AM $1.1
-0.01%
$1.1 billion $7,339
Jul 29, 9 AM $1.1
-0.16%
$1.1 billion $7,525
Jul 29, 8 AM $1.11
+0.26%
$1.11 billion $7,748
Jul 29, 7 AM $1.1
-0.20%
$1.1 billion $7,837
Jul 29, 6 AM $1.11
+0.30%
$1.11 billion $7,810
Jul 29, 5 AM $1.11
+0.05%
$1.11 billion $7,630
Jul 29, 4 AM $1.1
+0.26%
$1.1 billion $7,951
Jul 29, 3 AM $1.1
-0.23%
$1.1 billion $7,617
Jul 29, 2 AM $1.1
-0.02%
$1.1 billion $7,415
Jul 29, 1 AM $1.1
-0.12%
$1.1 billion $7,220
Jul 29, 12 AM $1.11
+0.31%
$1.11 billion $7,399
Jul 28, 11 PM $1.11
-0.10%
$1.11 billion $7,284
Jul 28, 10 PM $1.11
-0.02%
$1.11 billion $7,726
Jul 28, 9 PM $1.11
-0.09%
$1.11 billion $8,144
Jul 28, 8 PM $1.11
+0.16%
$1.11 billion $8,062
Jul 28, 7 PM $1.11
-0.24%
$1.11 billion $8,108
Jul 28, 6 PM $1.11
-0.05%
$1.11 billion $8,253
Jul 28, 5 PM $1.11
+0.00%
$1.11 billion $8,257
Jul 28, 4 PM $1.11
+0.18%
$1.11 billion $8,286
Jul 28, 3 PM $1.11
-0.09%
$1.11 billion $8,103
Jul 28, 2 PM $1.11
+0.18%
$1.11 billion $8,194
Jul 28, 1 PM $1.11
-0.23%
$1.11 billion $8,578
Jul 28, 12 PM $1.11
-0.01%
$1.11 billion $8,394
Jul 28, 11 AM $1.11
-0.31%
$1.11 billion $8,554
Jul 28, 10 AM $1.11
-0.04%
$1.11 billion $8,304
Jul 28, 9 AM $1.11
-0.29%
$1.11 billion $8,284
Jul 28, 8 AM $1.11
+0.06%
$1.11 billion $8,430
Jul 28, 7 AM $1.11
+0.12%
$1.11 billion $8,346
Jul 28, 6 AM $1.11
-0.32%
$1.11 billion $8,538
Jul 28, 5 AM $1.11
+0.20%
$1.11 billion $8,674
Jul 28, 4 AM $1.11
+0.29%
$1.11 billion $8,453
Jul 28, 3 AM $1.11
-0.07%
$1.11 billion $8,406
Jul 28, 2 AM $1.11
-0.28%
$1.11 billion $8,422
Jul 28, 1 AM $1.11
+0.31%
$1.11 billion $8,512
Jul 28, 12 AM $1.11
+0.05%
$1.11 billion $8,348
Jul 27, 11 PM $1.11
+0.06%
$1.11 billion $8,432
Jul 27, 10 PM $1.11
+0.04%
$1.11 billion $8,185