Axioma Token Historical Data

AXT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,361
Feb 17, 6 PM $ 1.11
+0.26%
$ 1.11 billion $ 9,265
Feb 17, 5 PM $ 1.11
-0.35%
$ 1.11 billion $ 9,176
Feb 17, 4 PM $ 1.11
+0.03%
$ 1.11 billion $ 8,594
Feb 17, 3 PM $ 1.11
-0.07%
$ 1.11 billion $ 8,983
Feb 17, 2 PM $ 1.11
+0.06%
$ 1.11 billion $ 9,448
Feb 17, 1 PM $ 1.11
-0.07%
$ 1.11 billion $ 9,339
Feb 17, 12 PM $ 1.11
+0.10%
$ 1.11 billion $ 10,148
Feb 17, 11 AM $ 1.11
-0.06%
$ 1.11 billion $ 10,371
Feb 17, 10 AM $ 1.11
+0.02%
$ 1.11 billion $ 10,893
Feb 17, 9 AM $ 1.11
+0.08%
$ 1.11 billion $ 10,601
Feb 17, 8 AM $ 1.11
-0.09%
$ 1.11 billion $ 10,719
Feb 17, 7 AM $ 1.11
+0.07%
$ 1.11 billion $ 10,894
Feb 17, 6 AM $ 1.11
-0.01%
$ 1.11 billion $ 10,997
Feb 17, 5 AM $ 1.11
-0.02%
$ 1.11 billion $ 11,112
Feb 17, 4 AM $ 1.11
-0.07%
$ 1.11 billion $ 11,044
Feb 17, 3 AM $ 1.11
-0.07%
$ 1.11 billion $ 11,498
Feb 17, 2 AM $ 1.11
+0.02%
$ 1.11 billion $ 11,559
Feb 17, 1 AM $ 1.11
-0.06%
$ 1.11 billion $ 11,390
Feb 17, 12 AM $ 1.11
+0.05%
$ 1.11 billion $ 11,745
Feb 16, 11 PM $ 1.11
-0.04%
$ 1.11 billion $ 11,694
Feb 16, 10 PM $ 1.11
-0.06%
$ 1.11 billion $ 11,849
Feb 16, 9 PM $ 1.11
+0.02%
$ 1.11 billion $ 11,653
Feb 16, 8 PM $ 1.11
+0.02%
$ 1.11 billion $ 11,795
Feb 16, 7 PM $ 1.11
-0.12%
$ 1.11 billion $ 12,081
Feb 16, 6 PM $ 1.11
+0.18%
$ 1.11 billion $ 12,316
Feb 16, 5 PM $ 1.11
+0.01%
$ 1.11 billion $ 12,811
Feb 16, 4 PM $ 1.11
+0.06%
$ 1.11 billion $ 12,864
Feb 16, 3 PM $ 1.11
-0.31%
$ 1.11 billion $ 12,370
Feb 16, 2 PM $ 1.11
-0.09%
$ 1.11 billion $ 11,746
Feb 16, 1 PM $ 1.11
+0.02%
$ 1.11 billion $ 11,854
Feb 16, 12 PM $ 1.11
+0.00%
$ 1.11 billion $ 11,870
Feb 16, 11 AM $ 1.11
-0.05%
$ 1.11 billion $ 12,655
Feb 16, 10 AM $ 1.11
+0.01%
$ 1.11 billion $ 12,508
Feb 16, 9 AM $ 1.11
+0.00%
$ 1.11 billion $ 13,308
Feb 16, 8 AM $ 1.11
+0.01%
$ 1.11 billion $ 13,291
Feb 16, 7 AM $ 1.11
+0.00%
$ 1.11 billion $ 13,785
Feb 16, 6 AM $ 1.11
-0.02%
$ 1.11 billion $ 14,005
Feb 16, 5 AM $ 1.11
-0.04%
$ 1.11 billion $ 14,049
Feb 16, 4 AM $ 1.11
+0.05%
$ 1.11 billion $ 14,040
Feb 16, 3 AM $ 1.11
-0.01%
$ 1.11 billion $ 13,945
Feb 16, 2 AM $ 1.11
+0.08%
$ 1.11 billion $ 14,548
Feb 16, 1 AM $ 1.11
+0.01%
$ 1.11 billion $ 14,990
Feb 16, 12 AM $ 1.11
+0.03%
$ 1.11 billion $ 14,964
Feb 15, 11 PM $ 1.11
-0.02%
$ 1.11 billion $ 15,271
Feb 15, 10 PM $ 1.11
+0.01%
$ 1.11 billion $ 15,226
Feb 15, 9 PM $ 1.11
-0.06%
$ 1.11 billion $ 15,563
Feb 15, 8 PM $ 1.11
-0.03%
$ 1.11 billion $ 15,905
Feb 15, 7 PM $ 1.11
+0.05%
$ 1.11 billion $ 15,606
Feb 15, 6 PM $ 1.11
-0.02%
$ 1.11 billion $ 15,433