Axioma Token Historical Data

AXT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.847
+0.01%
$ 847.41 million $ 7,134
Jun 10, 9 PM $ 0.847
-0.06%
$ 847.15 million $ 6,948
Jun 10, 8 PM $ 0.847
-0.04%
$ 847.2 million $ 6,964
Jun 10, 7 PM $ 0.847
+0.01%
$ 847.41 million $ 6,833
Jun 10, 6 PM $ 0.847
-0.06%
$ 847.29 million $ 6,994
Jun 10, 5 PM $ 0.847
-0.03%
$ 847.3 million $ 6,869
Jun 10, 4 PM $ 0.847
-0.04%
$ 847.31 million $ 6,579
Jun 10, 3 PM $ 0.847
+0.00%
$ 847.36 million $ 6,477
Jun 10, 2 PM $ 0.848
+0.09%
$ 847.78 million $ 6,477
Jun 10, 1 PM $ 0.847
-0.01%
$ 847.24 million $ 6,575
Jun 10, 12 PM $ 0.848
-0.04%
$ 847.67 million $ 6,305
Jun 10, 11 AM $ 0.847
-0.07%
$ 847.12 million $ 6,137
Jun 10, 10 AM $ 0.847
+0.00%
$ 847.42 million $ 6,044
Jun 10, 9 AM $ 0.848
+0.03%
$ 847.57 million $ 6,108
Jun 10, 8 AM $ 0.848
+0.09%
$ 847.83 million $ 6,265
Jun 10, 7 AM $ 0.847
-0.03%
$ 847.09 million $ 6,042
Jun 10, 6 AM $ 0.847
-0.05%
$ 847.03 million $ 6,315
Jun 10, 5 AM $ 0.847
-0.04%
$ 847.43 million $ 6,020
Jun 10, 4 AM $ 0.847
+0.00%
$ 847.08 million $ 5,904
Jun 10, 3 AM $ 0.848
+0.08%
$ 847.83 million $ 5,758
Jun 10, 2 AM $ 0.848
+0.08%
$ 847.78 million $ 5,770
Jun 10, 1 AM $ 0.848
+0.05%
$ 847.93 million $ 6,060
Jun 10, 12 AM $ 0.847
-0.03%
$ 847.27 million $ 6,786
Jun 9, 11 PM $ 0.848
+0.04%
$ 847.66 million $ 7,446
Jun 9, 10 PM $ 0.848
+0.01%
$ 847.66 million $ 7,483
Jun 9, 9 PM $ 0.848
-0.01%
$ 847.61 million $ 7,500
Jun 9, 8 PM $ 0.848
+0.03%
$ 847.69 million $ 7,564
Jun 9, 7 PM $ 0.847
-0.03%
$ 847.41 million $ 7,641
Jun 9, 6 PM $ 0.848
+0.08%
$ 847.91 million $ 7,368
Jun 9, 5 PM $ 0.848
+0.00%
$ 847.64 million $ 7,258
Jun 9, 4 PM $ 0.847
-0.01%
$ 847.25 million $ 7,143
Jun 9, 3 PM $ 0.847
+0.03%
$ 847.28 million $ 6,961
Jun 9, 2 PM $ 0.847
-0.01%
$ 847.36 million $ 6,958
Jun 9, 1 PM $ 0.847
-0.03%
$ 847.45 million $ 6,661
Jun 9, 12 PM $ 0.848
-0.01%
$ 847.7 million $ 6,671
Jun 9, 11 AM $ 0.848
-0.02%
$ 847.54 million $ 6,765
Jun 9, 10 AM $ 0.848
-0.01%
$ 847.72 million $ 6,977
Jun 9, 9 AM $ 0.847
-0.02%
$ 847.08 million $ 6,718
Jun 9, 8 AM $ 0.847
-0.05%
$ 847.25 million $ 6,601
Jun 9, 7 AM $ 0.847
+0.01%
$ 847.49 million $ 6,658
Jun 9, 6 AM $ 0.848
+0.07%
$ 847.8 million $ 6,593
Jun 9, 5 AM $ 0.847
-0.02%
$ 847.21 million $ 6,492
Jun 9, 4 AM $ 0.847
-0.10%
$ 847.1 million $ 6,464
Jun 9, 3 AM $ 0.847
+0.02%
$ 847.25 million $ 6,337
Jun 9, 2 AM $ 0.847
-0.04%
$ 847.08 million $ 6,190
Jun 9, 1 AM $ 0.848
+0.09%
$ 847.9 million $ 5,872
Jun 9, 12 AM $ 0.847
-0.02%
$ 847.05 million $ 5,208
Jun 8, 11 PM $ 0.847
+0.03%
$ 847.44 million $ 4,488
Jun 8, 10 PM $ 0.848
+0.08%
$ 847.97 million $ 4,395
Jun 8, 9 PM $ 0.847
-0.02%
$ 847.08 million $ 4,678