Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 AM $1.11
+0.05%
$1.11 billion $11,951
Sep 20, 10 AM $1.11
+0.05%
$1.11 billion $12,253
Sep 20, 9 AM $1.11
-0.01%
$1.11 billion $12,683
Sep 20, 8 AM $1.11
-0.02%
$1.11 billion $12,768
Sep 20, 7 AM $1.11
-0.05%
$1.11 billion $13,127
Sep 20, 6 AM $1.11
-0.03%
$1.11 billion $14,010
Sep 20, 5 AM $1.11
+0.05%
$1.11 billion $14,322
Sep 20, 4 AM $1.11
+0.03%
$1.11 billion $14,349
Sep 20, 3 AM $1.11
-0.02%
$1.11 billion $15,172
Sep 20, 2 AM $1.11
+0.04%
$1.11 billion $16,223
Sep 20, 1 AM $1.11
-0.04%
$1.11 billion $16,405
Sep 20, 12 AM $1.11
-0.01%
$1.11 billion $16,215
Sep 19, 11 PM $1.11
-0.05%
$1.11 billion $15,894
Sep 19, 10 PM $1.11
+0.04%
$1.11 billion $15,944
Sep 19, 9 PM $1.11
+0.04%
$1.11 billion $15,910
Sep 19, 8 PM $1.11
-0.04%
$1.11 billion $15,488
Sep 19, 7 PM $1.11
+0.03%
$1.11 billion $15,289
Sep 19, 6 PM $1.11
-0.06%
$1.11 billion $15,133
Sep 19, 5 PM $1.11
+0.03%
$1.11 billion $14,815
Sep 19, 4 PM $1.11
-0.04%
$1.11 billion $14,787
Sep 19, 3 PM $1.11
+0.00%
$1.11 billion $14,312
Sep 19, 2 PM $1.11
+0.02%
$1.11 billion $14,488
Sep 19, 1 PM $1.11
-0.01%
$1.11 billion $15,629
Sep 19, 12 PM $1.11
-0.01%
$1.11 billion $16,155
Sep 19, 11 AM $1.11
+0.04%
$1.11 billion $16,568
Sep 19, 10 AM $1.11
+0.03%
$1.11 billion $17,160
Sep 19, 9 AM $1.11
-0.07%
$1.11 billion $18,085
Sep 19, 8 AM $1.11
+0.00%
$1.11 billion $18,502
Sep 19, 7 AM $1.11
-0.02%
$1.11 billion $18,311
Sep 19, 6 AM $1.11
+0.02%
$1.11 billion $17,736
Sep 19, 5 AM $1.11
+0.00%
$1.11 billion $17,632
Sep 19, 4 AM $1.11
-0.02%
$1.11 billion $17,663
Sep 19, 3 AM $1.11
+0.04%
$1.11 billion $17,178
Sep 19, 2 AM $1.11
-0.01%
$1.11 billion $16,281
Sep 19, 1 AM $1.11
-0.01%
$1.11 billion $15,842
Sep 19, 12 AM $1.11
-0.03%
$1.11 billion $15,450
Sep 18, 11 PM $1.11
+0.02%
$1.11 billion $15,246
Sep 18, 10 PM $1.11
+0.02%
$1.11 billion $15,203
Sep 18, 9 PM $1.11
-0.02%
$1.11 billion $15,436
Sep 18, 8 PM $1.11
-0.04%
$1.11 billion $15,760
Sep 18, 7 PM $1.11
+0.02%
$1.11 billion $15,942
Sep 18, 6 PM $1.11
-0.05%
$1.11 billion $15,947
Sep 18, 5 PM $1.11
-0.02%
$1.11 billion $15,851
Sep 18, 4 PM $1.11
+0.04%
$1.11 billion $15,529
Sep 18, 3 PM $1.11
-0.06%
$1.11 billion $15,015
Sep 18, 2 PM $1.11
-0.01%
$1.11 billion $14,775
Sep 18, 1 PM $1.11
+0.02%
$1.11 billion $13,525
Sep 18, 12 PM $1.11
+0.04%
$1.11 billion $12,738
Sep 18, 11 AM $1.11
+0.01%
$1.11 billion $12,391
Sep 18, 10 AM $1.11
+0.07%
$1.11 billion $11,172