Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 PM $1.11
+0.04%
$1.11 billion $8,185
Jul 27, 9 PM $1.11
-0.07%
$1.11 billion $7,698
Jul 27, 8 PM $1.11
-0.06%
$1.11 billion $7,848
Jul 27, 7 PM $1.11
+0.01%
$1.11 billion $7,556
Jul 27, 6 PM $1.11
-0.06%
$1.11 billion $7,659
Jul 27, 5 PM $1.11
+0.04%
$1.11 billion $7,873
Jul 27, 4 PM $1.11
+0.00%
$1.11 billion $7,920
Jul 27, 3 PM $1.11
-0.03%
$1.11 billion $7,673
Jul 27, 2 PM $1.11
-0.04%
$1.11 billion $7,340
Jul 27, 1 PM $1.11
-0.02%
$1.11 billion $6,817
Jul 27, 12 PM $1.11
-0.04%
$1.11 billion $6,995
Jul 27, 11 AM $1.11
-0.02%
$1.11 billion $6,977
Jul 27, 10 AM $1.11
+0.02%
$1.11 billion $7,167
Jul 27, 9 AM $1.11
+0.01%
$1.11 billion $7,163
Jul 27, 8 AM $1.11
+0.05%
$1.11 billion $6,914
Jul 27, 7 AM $1.11
-0.05%
$1.11 billion $6,876
Jul 27, 6 AM $1.11
+0.04%
$1.11 billion $6,855
Jul 27, 5 AM $1.11
+0.01%
$1.11 billion $6,735
Jul 27, 4 AM $1.11
+0.00%
$1.11 billion $6,512
Jul 27, 3 AM $1.11
-0.05%
$1.11 billion $6,536
Jul 27, 2 AM $1.11
+0.00%
$1.11 billion $6,355
Jul 27, 1 AM $1.11
+0.04%
$1.11 billion $6,474
Jul 27, 12 AM $1.11
+0.03%
$1.11 billion $6,621
Jul 26, 11 PM $1.11
-0.02%
$1.11 billion $6,379
Jul 26, 10 PM $1.11
-0.01%
$1.11 billion $6,171
Jul 26, 9 PM $1.11
+0.01%
$1.11 billion $5,977
Jul 26, 8 PM $1.11
-0.02%
$1.11 billion $5,638
Jul 26, 7 PM $1.11
-0.05%
$1.11 billion $5,723
Jul 26, 6 PM $1.11
+0.00%
$1.11 billion $5,519
Jul 26, 5 PM $1.11
-0.07%
$1.11 billion $5,188
Jul 26, 4 PM $1.11
-0.03%
$1.11 billion $5,287
Jul 26, 3 PM $1.11
-0.06%
$1.11 billion $5,554
Jul 26, 2 PM $1.11
+0.01%
$1.11 billion $6,091
Jul 26, 1 PM $1.11
+0.02%
$1.11 billion $6,669
Jul 26, 12 PM $1.11
+0.03%
$1.11 billion $6,946
Jul 26, 11 AM $1.11
+0.00%
$1.11 billion $6,982
Jul 26, 10 AM $1.11
+0.03%
$1.11 billion $6,876
Jul 26, 9 AM $1.11
+0.00%
$1.11 billion $6,643
Jul 26, 8 AM $1.11
-0.06%
$1.11 billion $6,294
Jul 26, 7 AM $1.11
+0.02%
$1.11 billion $6,399
Jul 26, 6 AM $1.11
-0.02%
$1.11 billion $6,254
Jul 26, 5 AM $1.11
+0.00%
$1.11 billion $6,050
Jul 26, 4 AM $1.11
-0.08%
$1.11 billion $6,190
Jul 26, 3 AM $1.11
+0.06%
$1.11 billion $6,022
Jul 26, 2 AM $1.11
+0.03%
$1.11 billion $6,194
Jul 26, 1 AM $1.11
-0.04%
$1.11 billion $6,476
Jul 26, 12 AM $1.11
+0.00%
$1.11 billion $6,541
Jul 25, 11 PM $1.11
+0.05%
$1.11 billion $6,731
Jul 25, 10 PM $1.11
+0.04%
$1.11 billion $6,884
Jul 25, 9 PM $1.11
+0.02%
$1.11 billion $6,797