Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 AM $1.11
-0.01%
$1.11 billion $9,691
Sep 18, 8 AM $1.11
+0.04%
$1.11 billion $9,049
Sep 18, 7 AM $1.11
-0.03%
$1.11 billion $8,645
Sep 18, 6 AM $1.11
+0.04%
$1.11 billion $8,272
Sep 18, 5 AM $1.11
-0.01%
$1.11 billion $7,747
Sep 18, 4 AM $1.11
-0.05%
$1.11 billion $7,275
Sep 18, 3 AM $1.11
+0.04%
$1.11 billion $6,910
Sep 18, 2 AM $1.11
-0.04%
$1.11 billion $6,594
Sep 18, 1 AM $1.11
-0.02%
$1.11 billion $6,590
Sep 18, 12 AM $1.11
-0.01%
$1.11 billion $6,595
Sep 17, 11 PM $1.11
-0.04%
$1.11 billion $6,674
Sep 17, 10 PM $1.11
-0.07%
$1.11 billion $7,194
Sep 17, 9 PM $1.11
+0.02%
$1.11 billion $6,925
Sep 17, 8 PM $1.11
+0.00%
$1.11 billion $6,980
Sep 17, 7 PM $1.11
-0.07%
$1.11 billion $7,170
Sep 17, 6 PM $1.11
+0.06%
$1.11 billion $7,208
Sep 17, 5 PM $1.11
+0.01%
$1.11 billion $8,068
Sep 17, 4 PM $1.11
+0.02%
$1.11 billion $8,456
Sep 17, 3 PM $1.11
-0.11%
$1.11 billion $8,592
Sep 17, 2 PM $1.11
+0.42%
$1.11 billion $8,614
Sep 17, 1 PM $1.11
-0.05%
$1.11 billion $8,660
Sep 17, 12 PM $1.11
+0.17%
$1.11 billion $8,739
Sep 17, 11 AM $1.11
-0.20%
$1.11 billion $8,441
Sep 17, 10 AM $1.11
-0.18%
$1.11 billion $8,394
Sep 17, 9 AM $1.11
+0.00%
$1.11 billion $8,424
Sep 17, 8 AM $1.11
+0.35%
$1.11 billion $8,505
Sep 17, 7 AM $1.11
-0.03%
$1.11 billion $8,542
Sep 17, 6 AM $1.11
+0.09%
$1.11 billion $8,442
Sep 17, 5 AM $1.1
-0.30%
$1.1 billion $8,637
Sep 17, 4 AM $1.11
+0.17%
$1.11 billion $8,735
Sep 17, 3 AM $1.11
+0.24%
$1.11 billion $8,568
Sep 17, 2 AM $1.1
-0.20%
$1.1 billion $8,465
Sep 17, 1 AM $1.11
+0.15%
$1.11 billion $8,212
Sep 17, 12 AM $1.11
+0.18%
$1.11 billion $8,137
Sep 16, 11 PM $1.11
+0.46%
$1.11 billion $8,143
Sep 16, 10 PM $1.11
+0.19%
$1.11 billion $7,561
Sep 16, 9 PM $1.11
+0.34%
$1.11 billion $7,322
Sep 16, 8 PM $1.1
+0.22%
$1.1 billion $6,904
Sep 16, 7 PM $1.1
-0.32%
$1.1 billion $6,701
Sep 16, 6 PM $1.1
+0.33%
$1.1 billion $6,782
Sep 16, 5 PM $1.1
+0.04%
$1.1 billion $6,713
Sep 16, 4 PM $1.1
+0.31%
$1.1 billion $6,454
Sep 16, 3 PM $1.1
-0.29%
$1.1 billion $6,330
Sep 16, 2 PM $1.1
+0.15%
$1.1 billion $6,440
Sep 16, 1 PM $1.1
-0.01%
$1.1 billion $6,942
Sep 16, 12 PM $1.1
+0.19%
$1.1 billion $7,296
Sep 16, 11 AM $1.1
+0.36%
$1.1 billion $7,600
Sep 16, 10 AM $1.1
-0.02%
$1.1 billion $7,979
Sep 16, 9 AM $1.1
+0.11%
$1.1 billion $8,093
Sep 16, 8 AM $1.1
-0.36%
$1.1 billion $8,275