Axioma Token Historical Data

AXT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.847
-0.02%
$ 847.08 million $ 4,678
Jun 8, 8 PM $ 0.848
+0.00%
$ 847.79 million $ 4,500
Jun 8, 7 PM $ 0.848
+0.09%
$ 847.76 million $ 4,338
Jun 8, 6 PM $ 0.847
-0.04%
$ 847.34 million $ 4,484
Jun 8, 5 PM $ 0.848
-0.01%
$ 847.61 million $ 4,564
Jun 8, 4 PM $ 0.848
+0.08%
$ 847.73 million $ 4,661
Jun 8, 3 PM $ 0.848
+0.03%
$ 847.68 million $ 4,735
Jun 8, 2 PM $ 0.848
-0.01%
$ 847.84 million $ 4,660
Jun 8, 1 PM $ 0.848
+0.00%
$ 847.88 million $ 4,617
Jun 8, 12 PM $ 0.848
+0.08%
$ 847.88 million $ 4,474
Jun 8, 11 AM $ 0.847
-0.07%
$ 847.24 million $ 4,540
Jun 8, 10 AM $ 0.848
+0.07%
$ 847.63 million $ 4,570
Jun 8, 9 AM $ 0.847
-0.05%
$ 847 million $ 4,650
Jun 8, 8 AM $ 0.847
+0.03%
$ 847.39 million $ 4,740
Jun 8, 7 AM $ 0.848
-0.04%
$ 847.57 million $ 4,952
Jun 8, 6 AM $ 0.848
+0.01%
$ 847.65 million $ 4,836
Jun 8, 5 AM $ 0.848
+0.02%
$ 847.6 million $ 4,995
Jun 8, 4 AM $ 0.847
-0.05%
$ 847.45 million $ 5,064
Jun 8, 3 AM $ 0.848
+0.03%
$ 847.81 million $ 5,146
Jun 8, 2 AM $ 0.848
-0.05%
$ 847.53 million $ 5,187
Jun 8, 1 AM $ 0.848
+0.11%
$ 847.93 million $ 5,100
Jun 8, 12 AM $ 0.848
-0.04%
$ 847.6 million $ 5,122
Jun 7, 11 PM $ 0.847
-0.04%
$ 847.29 million $ 5,282
Jun 7, 10 PM $ 0.848
+0.03%
$ 847.52 million $ 5,116
Jun 7, 9 PM $ 0.847
-0.03%
$ 847.23 million $ 5,052
Jun 7, 8 PM $ 0.848
+0.04%
$ 847.5 million $ 5,073
Jun 7, 7 PM $ 0.847
-0.08%
$ 847.16 million $ 5,477
Jun 7, 6 PM $ 0.847
-0.08%
$ 847.31 million $ 5,384
Jun 7, 5 PM $ 0.848
+0.03%
$ 847.7 million $ 5,590
Jun 7, 4 PM $ 0.847
+0.02%
$ 847.25 million $ 5,912
Jun 7, 3 PM $ 0.847
+0.05%
$ 847.43 million $ 6,112
Jun 7, 2 PM $ 0.848
+0.00%
$ 847.93 million $ 6,183
Jun 7, 1 PM $ 0.848
+0.08%
$ 847.97 million $ 6,332
Jun 7, 12 PM $ 0.848
+0.01%
$ 847.73 million $ 6,404
Jun 7, 11 AM $ 0.847
-0.08%
$ 847.1 million $ 6,305
Jun 7, 10 AM $ 0.848
+0.07%
$ 847.75 million $ 6,051
Jun 7, 9 AM $ 0.848
+0.02%
$ 847.75 million $ 6,184
Jun 7, 8 AM $ 0.847
-0.06%
$ 847.15 million $ 6,202
Jun 7, 7 AM $ 0.847
-0.05%
$ 847.14 million $ 6,177
Jun 7, 6 AM $ 0.848
+0.08%
$ 847.96 million $ 6,403
Jun 7, 5 AM $ 0.847
+0.00%
$ 847.32 million $ 6,304
Jun 7, 4 AM $ 0.847
-0.02%
$ 847.34 million $ 6,610
Jun 7, 3 AM $ 0.847
-0.01%
$ 847.37 million $ 7,136
Jun 7, 2 AM $ 0.847
-0.08%
$ 847.15 million $ 7,397
Jun 7, 1 AM $ 0.847
-0.05%
$ 847.36 million $ 7,638
Jun 7, 12 AM $ 0.848
-0.02%
$ 847.51 million $ 7,623
Jun 6, 11 PM $ 0.848
+0.02%
$ 847.91 million $ 7,576
Jun 6, 10 PM $ 0.848
+0.06%
$ 847.9 million $ 8,127
Jun 6, 9 PM $ 0.847
-0.06%
$ 847.4 million $ 7,983
Jun 6, 8 PM $ 0.848
+0.06%
$ 847.53 million $ 8,112