Axioma Token Historical Data

AXT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 1.11
+0.05%
$ 1.11 billion $ 15,606
Feb 15, 6 PM $ 1.11
-0.02%
$ 1.11 billion $ 15,433
Feb 15, 5 PM $ 1.11
-0.04%
$ 1.11 billion $ 15,338
Feb 15, 4 PM $ 1.11
+0.05%
$ 1.11 billion $ 15,488
Feb 15, 3 PM $ 1.11
+0.03%
$ 1.11 billion $ 15,432
Feb 15, 2 PM $ 1.11
+0.02%
$ 1.11 billion $ 15,328
Feb 15, 1 PM $ 1.11
-0.03%
$ 1.11 billion $ 15,000
Feb 15, 12 PM $ 1.11
+0.02%
$ 1.11 billion $ 14,813
Feb 15, 11 AM $ 1.11
-0.05%
$ 1.11 billion $ 14,143
Feb 15, 10 AM $ 1.11
-0.05%
$ 1.11 billion $ 14,343
Feb 15, 9 AM $ 1.11
+0.02%
$ 1.11 billion $ 13,759
Feb 15, 8 AM $ 1.11
-0.04%
$ 1.11 billion $ 13,702
Feb 15, 7 AM $ 1.11
+0.01%
$ 1.11 billion $ 13,576
Feb 15, 6 AM $ 1.11
+0.05%
$ 1.11 billion $ 13,687
Feb 15, 5 AM $ 1.11
-0.06%
$ 1.11 billion $ 14,139
Feb 15, 4 AM $ 1.11
+0.02%
$ 1.11 billion $ 14,545
Feb 15, 3 AM $ 1.11
-0.01%
$ 1.11 billion $ 14,353
Feb 15, 2 AM $ 1.11
+0.01%
$ 1.11 billion $ 13,840
Feb 15, 1 AM $ 1.11
-0.05%
$ 1.11 billion $ 13,281
Feb 15, 12 AM $ 1.11
+0.01%
$ 1.11 billion $ 12,913
Feb 14, 11 PM $ 1.11
-0.01%
$ 1.11 billion $ 12,806
Feb 14, 10 PM $ 1.11
-0.05%
$ 1.11 billion $ 13,024
Feb 14, 9 PM $ 1.11
+0.06%
$ 1.11 billion $ 13,071
Feb 14, 8 PM $ 1.11
-0.02%
$ 1.11 billion $ 12,939
Feb 14, 7 PM $ 1.11
+0.04%
$ 1.11 billion $ 12,884
Feb 14, 6 PM $ 1.11
+0.04%
$ 1.11 billion $ 13,079
Feb 14, 5 PM $ 1.11
-0.03%
$ 1.11 billion $ 13,123
Feb 14, 4 PM $ 1.11
-0.01%
$ 1.11 billion $ 13,320
Feb 14, 3 PM $ 1.11
-0.03%
$ 1.11 billion $ 13,733
Feb 14, 2 PM $ 1.11
+0.01%
$ 1.11 billion $ 14,407
Feb 14, 1 PM $ 1.11
+0.02%
$ 1.11 billion $ 14,692
Feb 14, 12 PM $ 1.11
-0.01%
$ 1.11 billion $ 14,749
Feb 14, 11 AM $ 1.11
+0.00%
$ 1.11 billion $ 14,956
Feb 14, 10 AM $ 1.11
+0.07%
$ 1.11 billion $ 14,479
Feb 14, 9 AM $ 1.11
+0.07%
$ 1.11 billion $ 14,852
Feb 14, 8 AM $ 1.11
-0.06%
$ 1.11 billion $ 15,037
Feb 14, 7 AM $ 1.11
+0.02%
$ 1.11 billion $ 14,485
Feb 14, 6 AM $ 1.11
-0.03%
$ 1.11 billion $ 14,354
Feb 14, 5 AM $ 1.11
+0.05%
$ 1.11 billion $ 13,968
Feb 14, 4 AM $ 1.11
-0.04%
$ 1.11 billion $ 13,451
Feb 14, 3 AM $ 1.11
-0.04%
$ 1.11 billion $ 13,204
Feb 14, 2 AM $ 1.11
+0.07%
$ 1.11 billion $ 13,337
Feb 14, 1 AM $ 1.11
+0.02%
$ 1.11 billion $ 13,597
Feb 14, 12 AM $ 1.11
+0.06%
$ 1.11 billion $ 13,605
Feb 13, 11 PM $ 1.11
+0.03%
$ 1.11 billion $ 13,419
Feb 13, 10 PM $ 1.11
+0.03%
$ 1.11 billion $ 13,238
Feb 13, 9 PM $ 1.11
+0.05%
$ 1.11 billion $ 13,268
Feb 13, 8 PM $ 1.11
+0.01%
$ 1.11 billion $ 13,264
Feb 13, 7 PM $ 1.11
+0.02%
$ 1.11 billion $ 13,493
Feb 13, 6 PM $ 1.11
-0.03%
$ 1.11 billion $ 14,501