Axioma Token Historical Data

AXT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 1.11
+0.02%
$ 1.11 billion $ 5,802
Aug 1, 11 AM $ 1.11
+0.06%
$ 1.11 billion $ 6,141
Aug 1, 10 AM $ 1.11
+0.01%
$ 1.11 billion $ 6,208
Aug 1, 9 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,311
Aug 1, 8 AM $ 1.11
-0.08%
$ 1.11 billion $ 6,181
Aug 1, 7 AM $ 1.11
-0.04%
$ 1.11 billion $ 6,244
Aug 1, 6 AM $ 1.11
+0.06%
$ 1.11 billion $ 6,523
Aug 1, 5 AM $ 1.11
-0.04%
$ 1.11 billion $ 8,021
Aug 1, 4 AM $ 1.11
+0.07%
$ 1.11 billion $ 8,857
Aug 1, 3 AM $ 1.11
-0.07%
$ 1.11 billion $ 8,356
Aug 1, 2 AM $ 1.11
+0.02%
$ 1.11 billion $ 8,510
Aug 1, 1 AM $ 1.11
+0.07%
$ 1.11 billion $ 8,604
Aug 1, 12 AM $ 1.11
+0.03%
$ 1.11 billion $ 8,640
Jul 31, 11 PM $ 1.11
+0.01%
$ 1.11 billion $ 8,629
Jul 31, 10 PM $ 1.11
-0.04%
$ 1.11 billion $ 8,786
Jul 31, 9 PM $ 1.11
-0.02%
$ 1.11 billion $ 8,813
Jul 31, 8 PM $ 1.11
-0.02%
$ 1.11 billion $ 8,715
Jul 31, 7 PM $ 1.11
+0.07%
$ 1.11 billion $ 8,745
Jul 31, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,799
Jul 31, 5 PM $ 1.11
-0.01%
$ 1.11 billion $ 8,556
Jul 31, 4 PM $ 1.11
+0.02%
$ 1.11 billion $ 8,424
Jul 31, 3 PM $ 1.11
+0.07%
$ 1.11 billion $ 8,373
Jul 31, 2 PM $ 1.11
+0.02%
$ 1.11 billion $ 8,150
Jul 31, 1 PM $ 1.11
+0.15%
$ 1.11 billion $ 8,105
Jul 31, 12 PM $ 1.11
-0.21%
$ 1.11 billion $ 8,126
Jul 31, 11 AM $ 1.11
+0.30%
$ 1.11 billion $ 8,227
Jul 31, 10 AM $ 1.11
+0.22%
$ 1.11 billion $ 8,514
Jul 31, 9 AM $ 1.11
-0.12%
$ 1.11 billion $ 8,472
Jul 31, 8 AM $ 1.11
-0.44%
$ 1.11 billion $ 9,179
Jul 31, 7 AM $ 1.11
+0.18%
$ 1.11 billion $ 9,720
Jul 31, 6 AM $ 1.11
-0.09%
$ 1.11 billion $ 9,723
Jul 31, 5 AM $ 1.11
-0.06%
$ 1.11 billion $ 8,680
Jul 31, 4 AM $ 1.11
-0.15%
$ 1.11 billion $ 7,810
Jul 31, 3 AM $ 1.11
+0.05%
$ 1.11 billion $ 7,899
Jul 31, 2 AM $ 1.11
-0.11%
$ 1.11 billion $ 8,387
Jul 31, 1 AM $ 1.11
+0.06%
$ 1.11 billion $ 8,816
Jul 31, 12 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,950
Jul 30, 11 PM $ 1.11
+0.24%
$ 1.11 billion $ 9,321
Jul 30, 10 PM $ 1.11
+0.16%
$ 1.11 billion $ 9,125
Jul 30, 9 PM $ 1.11
-0.22%
$ 1.11 billion $ 9,014
Jul 30, 8 PM $ 1.11
+0.17%
$ 1.11 billion $ 9,230
Jul 30, 7 PM $ 1.11
+0.05%
$ 1.11 billion $ 9,918
Jul 30, 6 PM $ 1.11
+0.29%
$ 1.11 billion $ 10,343
Jul 30, 5 PM $ 1.11
+0.01%
$ 1.11 billion $ 10,612
Jul 30, 4 PM $ 1.11
+0.01%
$ 1.11 billion $ 10,472
Jul 30, 3 PM $ 1.11
-0.07%
$ 1.11 billion $ 10,546
Jul 30, 2 PM $ 1.11
+0.27%
$ 1.11 billion $ 10,702
Jul 30, 1 PM $ 1.11
+0.19%
$ 1.11 billion $ 11,046
Jul 30, 12 PM $ 1.1
+0.08%
$ 1.1 billion $ 10,724
Jul 30, 11 AM $ 1.1
+0.14%
$ 1.1 billion $ 10,377