Axioma Token Historical Data

AXT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 1.11
-0.01%
$ 1.11 billion $ 21,587
Apr 8, 4 AM $ 1.11
-0.01%
$ 1.11 billion $ 21,991
Apr 8, 3 AM $ 1.11
+0.01%
$ 1.11 billion $ 21,954
Apr 8, 2 AM $ 1.11
-0.01%
$ 1.11 billion $ 21,558
Apr 8, 1 AM $ 1.11
-0.05%
$ 1.11 billion $ 21,151
Apr 8, 12 AM $ 1.11
+0.06%
$ 1.11 billion $ 21,304
Apr 7, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 20,910
Apr 7, 10 PM $ 1.11
+0.01%
$ 1.11 billion $ 20,270
Apr 7, 9 PM $ 1.11
+0.02%
$ 1.11 billion $ 20,207
Apr 7, 8 PM $ 1.11
+0.04%
$ 1.11 billion $ 20,174
Apr 7, 7 PM $ 1.11
-0.01%
$ 1.11 billion $ 19,852
Apr 7, 6 PM $ 1.11
-0.03%
$ 1.11 billion $ 19,482
Apr 7, 5 PM $ 1.11
+0.06%
$ 1.11 billion $ 19,453
Apr 7, 4 PM $ 1.11
+0.00%
$ 1.11 billion $ 20,250
Apr 7, 3 PM $ 1.11
-0.04%
$ 1.11 billion $ 19,988
Apr 7, 2 PM $ 1.11
-0.05%
$ 1.11 billion $ 19,622
Apr 7, 1 PM $ 1.11
+0.08%
$ 1.11 billion $ 19,864
Apr 7, 12 PM $ 1.11
+0.05%
$ 1.11 billion $ 19,734
Apr 7, 11 AM $ 1.11
-0.02%
$ 1.11 billion $ 19,339
Apr 7, 10 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,621
Apr 7, 9 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,240
Apr 7, 8 AM $ 1.11
+0.03%
$ 1.11 billion $ 19,012
Apr 7, 7 AM $ 1.11
-0.03%
$ 1.11 billion $ 19,056
Apr 7, 6 AM $ 1.11
+0.02%
$ 1.11 billion $ 18,704
Apr 7, 5 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,813
Apr 7, 4 AM $ 1.11
+0.01%
$ 1.11 billion $ 19,039
Apr 7, 3 AM $ 1.11
-0.01%
$ 1.11 billion $ 19,103
Apr 7, 2 AM $ 1.11
+0.04%
$ 1.11 billion $ 19,011
Apr 7, 1 AM $ 1.11
+0.02%
$ 1.11 billion $ 18,976
Apr 7, 12 AM $ 1.11
+0.02%
$ 1.11 billion $ 19,611
Apr 6, 11 PM $ 1.11
+0.04%
$ 1.11 billion $ 19,760
Apr 6, 10 PM $ 1.11
+0.06%
$ 1.11 billion $ 18,801
Apr 6, 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,384
Apr 6, 8 PM $ 1.11
+0.06%
$ 1.11 billion $ 18,226
Apr 6, 7 PM $ 1.11
-0.02%
$ 1.11 billion $ 18,316
Apr 6, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,154
Apr 6, 5 PM $ 1.11
+0.05%
$ 1.11 billion $ 18,097
Apr 6, 4 PM $ 1.11
-0.01%
$ 1.11 billion $ 17,249
Apr 6, 3 PM $ 1.11
-0.04%
$ 1.11 billion $ 16,654
Apr 6, 2 PM $ 1.11
+0.04%
$ 1.11 billion $ 16,562
Apr 6, 1 PM $ 1.11
+0.03%
$ 1.11 billion $ 15,771
Apr 6, 12 PM $ 1.11
+0.01%
$ 1.11 billion $ 15,366
Apr 6, 11 AM $ 1.11
+0.02%
$ 1.11 billion $ 15,660
Apr 6, 10 AM $ 1.11
-0.01%
$ 1.11 billion $ 15,512
Apr 6, 9 AM $ 1.11
+0.03%
$ 1.11 billion $ 15,306
Apr 6, 8 AM $ 1.11
-0.04%
$ 1.11 billion $ 15,329
Apr 6, 7 AM $ 1.11
+0.07%
$ 1.11 billion $ 15,703
Apr 6, 6 AM $ 1.11
+0.08%
$ 1.11 billion $ 16,160
Apr 6, 5 AM $ 1.11
-0.05%
$ 1.11 billion $ 16,200
Apr 6, 4 AM $ 1.11
+0.03%
$ 1.11 billion $ 15,680