Axioma Token Historical Data

AXT Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.898
-0.08%
$ 898.09 million $ 13,146
May 27, 5 AM $ 0.899
+0.00%
$ 898.91 million $ 13,589
May 27, 4 AM $ 0.898
-0.06%
$ 898.07 million $ 13,982
May 27, 3 AM $ 0.899
-0.01%
$ 898.65 million $ 13,642
May 27, 2 AM $ 0.898
-0.01%
$ 898.02 million $ 13,798
May 27, 1 AM $ 0.899
+0.01%
$ 898.89 million $ 13,786
May 27, 12 AM $ 0.899
+0.03%
$ 898.64 million $ 14,088
May 26, 11 PM $ 0.898
-0.08%
$ 898.09 million $ 14,059
May 26, 10 PM $ 0.899
+0.03%
$ 898.79 million $ 14,117
May 26, 9 PM $ 0.899
+0.01%
$ 898.82 million $ 13,769
May 26, 8 PM $ 0.899
+0.07%
$ 898.73 million $ 13,501
May 26, 7 PM $ 0.898
+0.02%
$ 898.4 million $ 13,322
May 26, 6 PM $ 0.898
+0.02%
$ 898.25 million $ 13,137
May 26, 5 PM $ 0.898
-0.02%
$ 898.35 million $ 12,638
May 26, 4 PM $ 0.899
+0.06%
$ 898.99 million $ 12,106
May 26, 3 PM $ 0.898
-0.04%
$ 898.33 million $ 12,137
May 26, 2 PM $ 0.899
-0.03%
$ 898.67 million $ 11,325
May 26, 1 PM $ 0.899
+0.04%
$ 898.52 million $ 11,025
May 26, 12 PM $ 0.898
-0.04%
$ 898.31 million $ 9,980
May 26, 11 AM $ 0.898
-0.01%
$ 898.19 million $ 9,250
May 26, 10 AM $ 0.899
+0.11%
$ 898.98 million $ 9,057
May 26, 9 AM $ 0.898
-0.06%
$ 898.41 million $ 8,498
May 26, 8 AM $ 0.898
-0.05%
$ 898.3 million $ 8,041
May 26, 7 AM $ 0.899
+0.06%
$ 898.97 million $ 7,756
May 26, 6 AM $ 0.898
-0.02%
$ 898.43 million $ 7,757
May 26, 5 AM $ 0.899
+0.01%
$ 898.65 million $ 7,287
May 26, 4 AM $ 0.899
+0.10%
$ 898.89 million $ 6,662
May 26, 3 AM $ 0.898
+0.03%
$ 898.48 million $ 6,904
May 26, 2 AM $ 0.899
-0.02%
$ 898.6 million $ 7,023
May 26, 1 AM $ 0.898
-0.08%
$ 898.15 million $ 7,221
May 26, 12 AM $ 0.899
+0.07%
$ 898.91 million $ 6,974
May 25, 11 PM $ 0.898
+0.01%
$ 898.29 million $ 6,649
May 25, 10 PM $ 0.898
+0.01%
$ 898.34 million $ 6,520
May 25, 9 PM $ 0.899
-0.03%
$ 898.52 million $ 7,339
May 25, 8 PM $ 0.899
+0.07%
$ 898.81 million $ 8,061
May 25, 7 PM $ 0.898
-0.03%
$ 898.21 million $ 8,118
May 25, 6 PM $ 0.899
-0.02%
$ 898.82 million $ 8,027
May 25, 5 PM $ 0.899
+0.00%
$ 898.96 million $ 8,283
May 25, 4 PM $ 0.899
-0.01%
$ 898.74 million $ 8,363
May 25, 3 PM $ 0.899
+0.07%
$ 898.85 million $ 8,065
May 25, 2 PM $ 0.898
-0.01%
$ 898.18 million $ 8,223
May 25, 1 PM $ 0.898
+0.03%
$ 898.3 million $ 8,219
May 25, 12 PM $ 0.899
-0.01%
$ 898.75 million $ 8,575
May 25, 11 AM $ 0.899
+0.06%
$ 898.87 million $ 8,657
May 25, 10 AM $ 0.899
+0.00%
$ 898.52 million $ 8,563
May 25, 9 AM $ 0.898
-0.04%
$ 898.22 million $ 8,469
May 25, 8 AM $ 0.898
-0.06%
$ 898.42 million $ 8,388
May 25, 7 AM $ 0.899
+0.03%
$ 898.97 million $ 8,329
May 25, 6 AM $ 0.899
-0.01%
$ 898.74 million $ 8,308
May 25, 5 AM $ 0.898
-0.01%
$ 898.38 million $ 8,442