Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 AM $1.11
-0.02%
$1.11 billion $17,663
Sep 19, 3 AM $1.11
+0.04%
$1.11 billion $17,178
Sep 19, 2 AM $1.11
-0.01%
$1.11 billion $16,281
Sep 19, 1 AM $1.11
-0.01%
$1.11 billion $15,842
Sep 19, 12 AM $1.11
-0.03%
$1.11 billion $15,450
Sep 18, 11 PM $1.11
+0.02%
$1.11 billion $15,246
Sep 18, 10 PM $1.11
+0.02%
$1.11 billion $15,203
Sep 18, 9 PM $1.11
-0.02%
$1.11 billion $15,436
Sep 18, 8 PM $1.11
-0.04%
$1.11 billion $15,760
Sep 18, 7 PM $1.11
+0.02%
$1.11 billion $15,942
Sep 18, 6 PM $1.11
-0.05%
$1.11 billion $15,947
Sep 18, 5 PM $1.11
-0.02%
$1.11 billion $15,851
Sep 18, 4 PM $1.11
+0.04%
$1.11 billion $15,529
Sep 18, 3 PM $1.11
-0.06%
$1.11 billion $15,015
Sep 18, 2 PM $1.11
-0.01%
$1.11 billion $14,775
Sep 18, 1 PM $1.11
+0.02%
$1.11 billion $13,525
Sep 18, 12 PM $1.11
+0.04%
$1.11 billion $12,738
Sep 18, 11 AM $1.11
+0.01%
$1.11 billion $12,391
Sep 18, 10 AM $1.11
+0.07%
$1.11 billion $11,172
Sep 18, 9 AM $1.11
-0.01%
$1.11 billion $9,691
Sep 18, 8 AM $1.11
+0.04%
$1.11 billion $9,049
Sep 18, 7 AM $1.11
-0.03%
$1.11 billion $8,645
Sep 18, 6 AM $1.11
+0.04%
$1.11 billion $8,272
Sep 18, 5 AM $1.11
-0.01%
$1.11 billion $7,747
Sep 18, 4 AM $1.11
-0.05%
$1.11 billion $7,275
Sep 18, 3 AM $1.11
+0.04%
$1.11 billion $6,910
Sep 18, 2 AM $1.11
-0.04%
$1.11 billion $6,594
Sep 18, 1 AM $1.11
-0.02%
$1.11 billion $6,590
Sep 18, 12 AM $1.11
-0.01%
$1.11 billion $6,595
Sep 17, 11 PM $1.11
-0.04%
$1.11 billion $6,674
Sep 17, 10 PM $1.11
-0.07%
$1.11 billion $7,194
Sep 17, 9 PM $1.11
+0.02%
$1.11 billion $6,925
Sep 17, 8 PM $1.11
+0.00%
$1.11 billion $6,980
Sep 17, 7 PM $1.11
-0.07%
$1.11 billion $7,170
Sep 17, 6 PM $1.11
+0.06%
$1.11 billion $7,208
Sep 17, 5 PM $1.11
+0.01%
$1.11 billion $8,068
Sep 17, 4 PM $1.11
+0.02%
$1.11 billion $8,456
Sep 17, 3 PM $1.11
-0.11%
$1.11 billion $8,592
Sep 17, 2 PM $1.11
+0.42%
$1.11 billion $8,614
Sep 17, 1 PM $1.11
-0.05%
$1.11 billion $8,660
Sep 17, 12 PM $1.11
+0.17%
$1.11 billion $8,739
Sep 17, 11 AM $1.11
-0.20%
$1.11 billion $8,441
Sep 17, 10 AM $1.11
-0.18%
$1.11 billion $8,394
Sep 17, 9 AM $1.11
+0.00%
$1.11 billion $8,424
Sep 17, 8 AM $1.11
+0.35%
$1.11 billion $8,505
Sep 17, 7 AM $1.11
-0.03%
$1.11 billion $8,542
Sep 17, 6 AM $1.11
+0.09%
$1.11 billion $8,442
Sep 17, 5 AM $1.1
-0.30%
$1.1 billion $8,637
Sep 17, 4 AM $1.11
+0.17%
$1.11 billion $8,735
Sep 17, 3 AM $1.11
+0.24%
$1.11 billion $8,568