Axioma Token Historical Data

AXT Page 3
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.848
+0.00%
$ 847.82 million $ 5,597
5:04 AM $ 0.848
+0.00%
$ 847.82 million $ 5,659
4:59 AM $ 0.848
+0.00%
$ 847.82 million $ 5,659
4:54 AM $ 0.848
+0.00%
$ 847.82 million $ 5,659
4:49 AM $ 0.847
+0.00%
$ 847.47 million $ 5,659
4:44 AM $ 0.847
+0.00%
$ 847.2 million $ 5,729
4:39 AM $ 0.848
+0.00%
$ 847.62 million $ 5,671
4:34 AM $ 0.848
+0.00%
$ 847.62 million $ 5,662
4:29 AM $ 0.848
+0.00%
$ 847.62 million $ 5,702
4:24 AM $ 0.848
+0.00%
$ 847.62 million $ 5,722
4:19 AM $ 0.848
+0.00%
$ 847.62 million $ 5,741
4:14 AM $ 0.848
+0.00%
$ 847.62 million $ 5,766
4:09 AM $ 0.848
+0.00%
$ 847.71 million $ 5,860
4:04 AM $ 0.847
+0.00%
$ 847.22 million $ 5,956
3:59 AM $ 0.847
+0.00%
$ 847.22 million $ 5,894
3:54 AM $ 0.848
+0.00%
$ 847.98 million $ 5,898
3:49 AM $ 0.848
+0.00%
$ 847.98 million $ 5,845
3:44 AM $ 0.848
+0.00%
$ 847.98 million $ 5,851
3:39 AM $ 0.847
+0.00%
$ 847.3 million $ 5,931
3:34 AM $ 0.848
+0.00%
$ 847.58 million $ 5,964
3:29 AM $ 0.847
+0.00%
$ 847.17 million $ 5,964
3:24 AM $ 0.848
+0.00%
$ 847.94 million $ 5,924
3:19 AM $ 0.848
+0.00%
$ 847.94 million $ 5,892
3:14 AM $ 0.848
+0.00%
$ 847.94 million $ 5,897
3:09 AM $ 0.847
+0.00%
$ 847.08 million $ 5,902
3:04 AM $ 0.847
+0.00%
$ 847.26 million $ 5,814
2:59 AM $ 0.847
+0.00%
$ 847.09 million $ 5,808
2:54 AM $ 0.848
+0.00%
$ 847.94 million $ 5,828
2:49 AM $ 0.847
+0.00%
$ 847.38 million $ 5,781
2:44 AM $ 0.848
+0.00%
$ 847.97 million $ 5,748
2:39 AM $ 0.848
+0.00%
$ 847.89 million $ 5,726
2:34 AM $ 0.847
+0.00%
$ 847.22 million $ 5,580
2:29 AM $ 0.848
+0.00%
$ 847.93 million $ 5,361
2:24 AM $ 0.848
+0.00%
$ 847.85 million $ 5,370
2:19 AM $ 0.848
+0.00%
$ 847.53 million $ 5,359
2:14 AM $ 0.848
+0.00%
$ 847.96 million $ 5,348
2:09 AM $ 0.847
+0.00%
$ 847.33 million $ 5,350
2:04 AM $ 0.848
+0.00%
$ 847.67 million $ 5,338
1:59 AM $ 0.847
+0.00%
$ 847.49 million $ 5,347
1:54 AM $ 0.847
+0.00%
$ 847.49 million $ 5,341
1:49 AM $ 0.847
+0.00%
$ 847.17 million $ 5,341
1:44 AM $ 0.848
+0.00%
$ 847.95 million $ 5,318
1:39 AM $ 0.848
+0.00%
$ 847.95 million $ 5,358
1:34 AM $ 0.847
+0.00%
$ 847.25 million $ 5,395
1:29 AM $ 0.848
+0.00%
$ 847.82 million $ 5,417
1:24 AM $ 0.848
+0.00%
$ 847.82 million $ 5,382
1:19 AM $ 0.848
+0.00%
$ 847.98 million $ 5,388
1:14 AM $ 0.848
+0.00%
$ 847.71 million $ 5,364
1:09 AM $ 0.848
+0.00%
$ 847.71 million $ 5,303
1:04 AM $ 0.847
+0.00%
$ 847.33 million $ 5,303