Axioma Token Historical Data

AXT Page 3
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,638
7:42 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,534
7:37 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,500
7:32 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,500
7:27 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,379
7:22 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,256
7:17 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,335
7:12 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,310
7:07 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,288
7:02 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,123
6:57 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,016
6:52 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,961
6:47 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,775
6:42 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,641
6:37 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,572
6:32 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,537
6:27 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,500
6:22 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,449
6:17 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,456
6:12 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,391
6:07 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,232
6:02 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,225
5:57 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,151
5:52 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,085
5:47 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,298
5:42 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,216
5:37 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,153
5:32 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,193
5:27 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,205
5:22 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,185
5:17 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,197
5:12 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,245
5:07 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,289
5:02 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,303
4:57 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,323
4:52 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,367
4:47 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,367
4:42 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,348
4:37 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,348
4:32 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,364
4:27 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,354
4:22 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,366
4:17 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,366
4:12 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,422
4:07 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,407
4:02 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,517
3:57 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,619
3:52 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,627
3:47 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,649
3:42 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,750