Axioma Token Historical Data

AXT Page 3
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,838
1:09 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,950
1:04 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,820
12:59 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,744
12:54 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,744
12:49 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,831
12:44 AM $ 1.11
+0.00%
$ 1.11 billion $ 20,031
12:39 AM $ 1.11
+0.00%
$ 1.11 billion $ 20,183
12:34 AM $ 1.11
+0.00%
$ 1.11 billion $ 20,286
12:29 AM $ 1.11
+0.00%
$ 1.11 billion $ 20,205
12:24 AM $ 1.11
+0.00%
$ 1.11 billion $ 20,293
12:19 AM $ 1.11
+0.00%
$ 1.11 billion $ 20,267
12:14 AM $ 1.11
+0.00%
$ 1.11 billion $ 20,063
12:09 AM $ 1.11
+0.00%
$ 1.11 billion $ 20,042
12:04 AM $ 1.11
+0.00%
$ 1.11 billion $ 20,050
11:59 PM $ 1.11
+0.00%
$ 1.11 billion $ 20,094
11:54 PM $ 1.11
+0.00%
$ 1.11 billion $ 20,114
11:49 PM $ 1.11
+0.00%
$ 1.11 billion $ 20,114
11:44 PM $ 1.11
+0.00%
$ 1.11 billion $ 20,103
11:39 PM $ 1.11
+0.00%
$ 1.11 billion $ 20,002
11:34 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,812
11:29 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,738
11:24 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,773
11:19 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,897
11:14 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,730
11:09 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,674
11:04 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,881
10:59 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,869
10:54 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,833
10:49 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,794
10:44 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,688
10:39 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,561
10:34 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,511
10:29 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,441
10:24 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,325
10:19 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,096
10:14 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,110
10:09 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,102
10:04 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,178
9:59 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,184
9:54 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,353
9:49 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,369
9:44 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,375
9:39 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,464
9:34 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,520
9:29 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,745
9:24 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,768
9:19 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,832
9:14 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,720
9:09 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,714