Axioma Token Historical Data

AXT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 3.39
-3.02%
$ 3.41 billion $ 18.59 million
Jun 10 $ 3.49
+9.66%
$ 3.5 billion $ 17.86 million
Jun 3 $ 3.27
-17.09%
$ 3.18 billion $ 22.26 million
May 27 $ 3.96
-0.86%
$ 3.96 billion $ 18.69 million
May 20 $ 4.37
-20.07%
$ -- $ 24.32 million
May 13 $ 5.48
-4.57%
$ 5.46 billion $ 31.43 million
May 6 $ 5.72
+46.10%
$ 5.74 billion $ 40.34 million
Apr 29 $ 3.82
+179.82%
$ 3.9 billion $ 20.11 million
Apr 22 $ 1.31
+1.32%
$ 1.36 billion $ 10.02 million
Apr 15 $ 1.32
-2.27%
$ 1.29 billion $ 8.96 million
Apr 8 $ 1.3
-12.63%
$ 1.35 billion $ 8.18 million
Apr 1 $ 1.47
-5.75%
$ 1.49 billion $ 7.84 million
Mar 25 $ 1.52
+3.06%
$ 1.56 billion $ 7.17 million
Mar 18 $ 1.47
-4.52%
$ 1.47 billion $ 4.7 million
Mar 11 $ 1.54
+10.95%
$ 1.54 billion $ 3.86 million
Mar 4 $ 1.51
+4.44%
$ 1.4 billion $ 4.31 million
Feb 26 $ 1.45
+4.06%
$ 1.45 billion $ 4.53 million
Feb 19 $ 1.39
+12.62%
$ 1.39 billion $ 2.93 million
Feb 12 $ 1.24
+23.85%
$ 1.24 billion $ 1.58 million
Jan 29 $ 0.82
-2.80%
$ -- $ 26,982
Download