Axioma Token Historical Data

AXT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 3.82
+179.82%
$ 3.9 billion $ 20.11 million
Apr 22 $ 1.31
+1.32%
$ 1.36 billion $ 10.02 million
Apr 15 $ 1.32
-2.27%
$ 1.29 billion $ 8.96 million
Apr 8 $ 1.3
-12.63%
$ 1.35 billion $ 8.18 million
Apr 1 $ 1.47
-5.75%
$ 1.49 billion $ 7.84 million
Mar 25 $ 1.52
+3.06%
$ 1.56 billion $ 7.17 million
Mar 18 $ 1.47
-4.52%
$ 1.47 billion $ 4.7 million
Mar 11 $ 1.54
+10.95%
$ 1.54 billion $ 3.86 million
Mar 4 $ 1.51
+4.44%
$ 1.4 billion $ 4.31 million
Feb 26 $ 1.45
+4.06%
$ 1.45 billion $ 4.53 million
Feb 19 $ 1.39
+12.62%
$ 1.39 billion $ 2.93 million
Feb 12 $ 1.24
+23.85%
$ 1.24 billion $ 1.58 million
Jan 29 $ 0.82
-2.80%
$ -- $ 26,982
Download