Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 PM $1.11
+0.02%
$1.11 billion $6,797
Jul 25, 8 PM $1.11
+0.04%
$1.11 billion $6,835
Jul 25, 7 PM $1.11
-0.04%
$1.11 billion $6,732
Jul 25, 6 PM $1.11
+0.00%
$1.11 billion $6,947
Jul 25, 5 PM $1.11
-0.02%
$1.11 billion $7,436
Jul 25, 4 PM $1.11
+0.04%
$1.11 billion $7,633
Jul 25, 3 PM $1.11
+0.06%
$1.11 billion $7,709
Jul 25, 2 PM $1.11
+0.00%
$1.11 billion $7,139
Jul 25, 1 PM $1.11
-0.03%
$1.11 billion $6,681
Jul 25, 12 PM $1.11
-0.05%
$1.11 billion $6,597
Jul 25, 11 AM $1.11
+0.00%
$1.11 billion $6,488
Jul 25, 10 AM $1.11
-0.03%
$1.11 billion $6,637
Jul 25, 9 AM $1.11
-0.02%
$1.11 billion $6,817
Jul 25, 8 AM $1.11
+0.00%
$1.11 billion $7,228
Jul 25, 7 AM $1.11
-0.04%
$1.11 billion $7,384
Jul 25, 6 AM $1.11
-0.03%
$1.11 billion $7,587
Jul 25, 5 AM $1.11
+0.04%
$1.11 billion $7,536
Jul 25, 4 AM $1.11
-0.04%
$1.11 billion $7,444
Jul 25, 3 AM $1.11
+0.05%
$1.11 billion $7,741
Jul 25, 2 AM $1.11
+0.04%
$1.11 billion $7,687
Jul 25, 1 AM $1.11
+0.04%
$1.11 billion $7,405
Jul 25, 12 AM $1.11
-0.02%
$1.11 billion $7,646
Jul 24, 11 PM $1.11
-0.04%
$1.11 billion $7,785
Jul 24, 10 PM $1.11
+0.02%
$1.11 billion $7,461
Jul 24, 9 PM $1.11
-0.01%
$1.11 billion $7,583
Jul 24, 8 PM $1.11
+0.06%
$1.11 billion $7,462
Jul 24, 7 PM $1.11
+0.03%
$1.11 billion $7,500
Jul 24, 6 PM $1.11
-0.03%
$1.11 billion $7,589
Jul 24, 5 PM $1.11
+0.14%
$1.11 billion $7,318
Jul 24, 4 PM $1.11
+0.08%
$1.11 billion $6,968
Jul 24, 3 PM $1.11
+0.04%
$1.11 billion $6,667
Jul 24, 2 PM $1.11
-0.01%
$1.11 billion $7,034
Jul 24, 1 PM $1.11
+0.04%
$1.11 billion $7,073
Jul 24, 12 PM $1.11
-0.04%
$1.11 billion $7,069
Jul 24, 11 AM $1.11
-0.06%
$1.11 billion $7,109
Jul 24, 10 AM $1.11
+0.05%
$1.11 billion $7,063
Jul 24, 9 AM $1.11
+0.02%
$1.11 billion $6,922
Jul 24, 8 AM $1.11
+0.01%
$1.11 billion $6,575
Jul 24, 7 AM $1.11
-0.02%
$1.11 billion $6,388
Jul 24, 6 AM $1.11
-0.01%
$1.11 billion $6,289
Jul 24, 5 AM $1.11
+0.02%
$1.11 billion $6,375
Jul 24, 4 AM $1.11
+0.02%
$1.11 billion $6,572
Jul 24, 3 AM $1.11
+0.00%
$1.11 billion $6,350
Jul 24, 2 AM $1.11
-0.01%
$1.11 billion $6,292
Jul 24, 1 AM $1.11
-0.04%
$1.11 billion $6,089
Jul 24, 12 AM $1.11
+0.02%
$1.11 billion $5,660
Jul 23, 11 PM $1.11
-0.04%
$1.11 billion $5,674
Jul 23, 10 PM $1.11
+0.00%
$1.11 billion $5,743
Jul 23, 9 PM $1.11
-0.02%
$1.11 billion $5,576
Jul 23, 8 PM $1.11
+0.01%
$1.11 billion $5,500