Axioma Token Historical Data

AXT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.848
+0.06%
$ 847.53 million $ 8,112
Jun 6, 7 PM $ 0.847
+0.02%
$ 847.29 million $ 8,026
Jun 6, 6 PM $ 0.848
+0.07%
$ 847.92 million $ 8,539
Jun 6, 5 PM $ 0.848
+0.08%
$ 847.99 million $ 8,230
Jun 6, 4 PM $ 0.847
+0.00%
$ 847.13 million $ 7,690
Jun 6, 3 PM $ 0.847
-0.05%
$ 847.12 million $ 7,272
Jun 6, 2 PM $ 0.848
-0.05%
$ 847.53 million $ 6,969
Jun 6, 1 PM $ 0.848
+0.03%
$ 847.95 million $ 6,745
Jun 6, 12 PM $ 0.847
-0.07%
$ 847.34 million $ 6,578
Jun 6, 11 AM $ 0.848
+0.02%
$ 847.93 million $ 6,372
Jun 6, 10 AM $ 0.847
+0.02%
$ 847.16 million $ 6,193
Jun 6, 9 AM $ 0.848
+0.04%
$ 847.58 million $ 5,850
Jun 6, 8 AM $ 0.848
+0.03%
$ 847.84 million $ 5,536
Jun 6, 7 AM $ 0.847
+0.01%
$ 847.2 million $ 5,257
Jun 6, 6 AM $ 0.847
-0.10%
$ 847.14 million $ 4,914
Jun 6, 5 AM $ 0.847
-0.08%
$ 847.09 million $ 4,734
Jun 6, 4 AM $ 0.847
-0.08%
$ 847.2 million $ 4,212
Jun 6, 3 AM $ 0.848
+0.04%
$ 847.86 million $ 3,518
Jun 6, 2 AM $ 0.848
+0.00%
$ 847.56 million $ 3,114
Jun 6, 1 AM $ 0.848
+0.06%
$ 847.63 million $ 2,793
Jun 6, 12 AM $ 0.847
-0.03%
$ 847.23 million $ 2,546
Jun 2, 1 PM $ 0.848
-0.04%
$ 847.68 million $ 8,815
Jun 2, 12 PM $ 0.847
-0.06%
$ 847.47 million $ 8,826
Jun 2, 11 AM $ 0.848
+0.01%
$ 847.75 million $ 8,858
Jun 2, 10 AM $ 0.847
-0.05%
$ 847.08 million $ 8,809
Jun 2, 9 AM $ 0.848
+0.06%
$ 847.99 million $ 9,088
Jun 2, 8 AM $ 0.847
-0.05%
$ 847.44 million $ 8,915
Jun 2, 7 AM $ 0.848
+0.02%
$ 847.79 million $ 9,423
Jun 2, 6 AM $ 0.848
-0.03%
$ 847.75 million $ 9,643
Jun 2, 5 AM $ 0.848
+0.09%
$ 847.97 million $ 9,851
Jun 2, 4 AM $ 0.847
-0.10%
$ 847 million $ 9,642
Jun 2, 3 AM $ 0.848
+0.04%
$ 847.96 million $ 9,851
Jun 2, 2 AM $ 0.847
-0.03%
$ 847.4 million $ 10,396
Jun 2, 1 AM $ 0.848
+0.04%
$ 847.69 million $ 10,696
Jun 2, 12 AM $ 0.847
+0.04%
$ 847.31 million $ 10,656
Jun 1, 11 PM $ 0.848
+0.00%
$ 847.78 million $ 10,496
Jun 1, 10 PM $ 0.847
+0.01%
$ 847.47 million $ 10,924
Jun 1, 9 PM $ 0.847
+0.02%
$ 847.42 million $ 11,805
Jun 1, 8 PM $ 0.847
-0.04%
$ 847.22 million $ 11,756
Jun 1, 7 PM $ 0.848
+0.02%
$ 847.87 million $ 11,766
Jun 1, 6 PM $ 0.848
+0.08%
$ 847.69 million $ 11,861
Jun 1, 5 PM $ 0.848
+0.01%
$ 847.66 million $ 12,391
Jun 1, 4 PM $ 0.848
+0.04%
$ 847.59 million $ 12,077
Jun 1, 3 PM $ 0.847
+0.01%
$ 847.39 million $ 11,373
Jun 1, 2 PM $ 0.847
-0.04%
$ 847.3 million $ 11,301
Jun 1, 1 PM $ 0.847
-0.10%
$ 847.08 million $ 11,246
Jun 1, 12 PM $ 0.848
+0.09%
$ 847.97 million $ 10,829
Jun 1, 11 AM $ 0.847
-0.06%
$ 847.17 million $ 10,656
Jun 1, 10 AM $ 0.848
-0.04%
$ 847.5 million $ 10,491
Jun 1, 9 AM $ 0.848
+0.03%
$ 847.93 million $ 10,349