Axioma Token Historical Data

AXT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 1.11
+0.02%
$ 1.11 billion $ 13,493
Feb 13, 6 PM $ 1.11
-0.03%
$ 1.11 billion $ 14,501
Feb 13, 5 PM $ 1.11
-0.02%
$ 1.11 billion $ 14,321
Feb 13, 4 PM $ 1.11
+0.01%
$ 1.11 billion $ 14,608
Feb 13, 3 PM $ 1.11
-0.04%
$ 1.11 billion $ 15,284
Feb 13, 2 PM $ 1.11
-0.02%
$ 1.11 billion $ 15,643
Feb 13, 1 PM $ 1.11
-0.02%
$ 1.11 billion $ 16,001
Feb 13, 12 PM $ 1.11
-0.01%
$ 1.11 billion $ 15,780
Feb 13, 11 AM $ 1.11
+0.05%
$ 1.11 billion $ 15,592
Feb 13, 10 AM $ 1.11
-0.07%
$ 1.11 billion $ 15,930
Feb 13, 9 AM $ 1.11
-0.01%
$ 1.11 billion $ 15,985
Feb 13, 8 AM $ 1.11
+0.03%
$ 1.11 billion $ 15,950
Feb 13, 7 AM $ 1.11
-0.05%
$ 1.11 billion $ 16,709
Feb 13, 6 AM $ 1.11
-0.02%
$ 1.11 billion $ 16,674
Feb 13, 5 AM $ 1.11
+0.02%
$ 1.11 billion $ 16,588
Feb 13, 4 AM $ 1.11
+0.00%
$ 1.11 billion $ 16,781
Feb 13, 3 AM $ 1.11
+0.05%
$ 1.11 billion $ 17,180
Feb 13, 2 AM $ 1.11
-0.01%
$ 1.11 billion $ 17,505
Feb 13, 1 AM $ 1.11
+0.01%
$ 1.11 billion $ 17,368
Feb 13, 12 AM $ 1.11
+0.06%
$ 1.11 billion $ 17,811
Feb 12, 11 PM $ 1.11
+0.03%
$ 1.11 billion $ 18,247
Feb 12, 10 PM $ 1.11
+0.03%
$ 1.11 billion $ 18,788
Feb 12, 9 PM $ 1.11
-0.04%
$ 1.11 billion $ 19,134
Feb 12, 8 PM $ 1.11
+0.02%
$ 1.11 billion $ 19,494
Feb 12, 7 PM $ 1.11
-0.04%
$ 1.11 billion $ 20,208
Feb 12, 6 PM $ 1.11
+0.05%
$ 1.11 billion $ 19,716
Feb 12, 5 PM $ 1.11
+0.04%
$ 1.11 billion $ 19,813
Feb 12, 4 PM $ 1.11
+0.05%
$ 1.11 billion $ 19,752
Feb 12, 3 PM $ 1.11
+0.01%
$ 1.11 billion $ 19,190
Feb 12, 2 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,577
Feb 12, 1 PM $ 1.11
-0.04%
$ 1.11 billion $ 20,220
Feb 12, 12 PM $ 1.11
-0.01%
$ 1.11 billion $ 20,074
Feb 12, 11 AM $ 1.11
+0.04%
$ 1.11 billion $ 19,801
Feb 12, 10 AM $ 1.11
+0.02%
$ 1.11 billion $ 19,534
Feb 12, 9 AM $ 1.11
-0.07%
$ 1.11 billion $ 19,197
Feb 12, 8 AM $ 1.11
+0.01%
$ 1.11 billion $ 19,255
Feb 12, 7 AM $ 1.11
-0.02%
$ 1.11 billion $ 18,796
Feb 12, 6 AM $ 1.11
+0.02%
$ 1.11 billion $ 18,981
Feb 12, 5 AM $ 1.11
-0.02%
$ 1.11 billion $ 19,314
Feb 12, 4 AM $ 1.11
+0.04%
$ 1.11 billion $ 19,224
Feb 12, 3 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,229
Feb 12, 2 AM $ 1.11
+0.01%
$ 1.11 billion $ 19,047
Feb 12, 1 AM $ 1.11
-0.01%
$ 1.11 billion $ 18,875
Feb 12, 12 AM $ 1.11
-0.04%
$ 1.11 billion $ 18,695
Feb 11, 11 PM $ 1.11
+0.03%
$ 1.11 billion $ 18,043
Feb 11, 10 PM $ 1.11
-0.07%
$ 1.11 billion $ 17,219
Feb 11, 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 16,588
Feb 11, 8 PM $ 1.11
-0.05%
$ 1.11 billion $ 16,841
Feb 11, 7 PM $ 1.11
+0.01%
$ 1.11 billion $ 16,011
Feb 11, 6 PM $ 1.11
-0.04%
$ 1.11 billion $ 15,825