Axioma Token Historical Data

AXT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.848
+0.03%
$ 847.93 million $ 10,349
Jun 1, 8 AM $ 0.847
-0.01%
$ 847.3 million $ 10,050
Jun 1, 7 AM $ 0.847
-0.07%
$ 847.04 million $ 9,569
Jun 1, 6 AM $ 0.847
-0.01%
$ 847.47 million $ 9,034
Jun 1, 5 AM $ 0.847
+0.00%
$ 847.04 million $ 8,750
Jun 1, 4 AM $ 0.847
+0.00%
$ 847.13 million $ 8,718
Jun 1, 3 AM $ 0.848
-0.02%
$ 847.63 million $ 8,425
Jun 1, 2 AM $ 0.847
+0.01%
$ 847.15 million $ 8,011
Jun 1, 1 AM $ 0.847
-0.03%
$ 847.28 million $ 7,891
Jun 1, 12 AM $ 0.848
-0.02%
$ 847.51 million $ 7,885
May 31, 11 PM $ 0.848
+0.06%
$ 847.83 million $ 7,713
May 31, 10 PM $ 0.847
-0.06%
$ 847.42 million $ 7,300
May 31, 9 PM $ 0.848
+0.10%
$ 847.97 million $ 6,902
May 31, 8 PM $ 0.847
-0.07%
$ 847.05 million $ 6,703
May 31, 7 PM $ 0.848
+0.01%
$ 847.63 million $ 6,542
May 31, 6 PM $ 0.848
-0.02%
$ 847.56 million $ 6,485
May 31, 5 PM $ 0.848
+0.06%
$ 847.75 million $ 5,730
May 31, 4 PM $ 0.847
-0.06%
$ 847.26 million $ 5,770
May 31, 3 PM $ 0.848
+0.05%
$ 847.81 million $ 6,112
May 31, 2 PM $ 0.847
-0.03%
$ 847.35 million $ 5,950
May 31, 1 PM $ 0.847
-0.05%
$ 847.11 million $ 5,669
May 31, 12 PM $ 0.848
-0.05%
$ 847.57 million $ 5,817
May 31, 11 AM $ 0.848
+0.07%
$ 847.9 million $ 5,740
May 31, 10 AM $ 0.847
-0.05%
$ 847.14 million $ 5,692
May 31, 9 AM $ 0.848
-0.03%
$ 847.55 million $ 5,480
May 31, 8 AM $ 0.848
+0.06%
$ 847.92 million $ 5,386
May 31, 7 AM $ 0.848
-0.01%
$ 847.81 million $ 5,293
May 31, 6 AM $ 0.848
+0.05%
$ 847.89 million $ 5,312
May 31, 5 AM $ 0.847
-0.08%
$ 847.11 million $ 5,502
May 31, 4 AM $ 0.848
+0.07%
$ 847.82 million $ 5,659
May 31, 3 AM $ 0.847
+0.00%
$ 847.22 million $ 5,894
May 31, 2 AM $ 0.847
-0.07%
$ 847.09 million $ 5,808
May 31, 1 AM $ 0.847
+0.02%
$ 847.49 million $ 5,347
May 31, 12 AM $ 0.848
+0.00%
$ 847.76 million $ 5,294
May 30, 11 PM $ 0.848
-0.02%
$ 847.74 million $ 5,556
May 30, 10 PM $ 0.848
+0.09%
$ 847.93 million $ 5,730
May 30, 9 PM $ 0.847
+0.02%
$ 847.14 million $ 5,783
May 30, 8 PM $ 0.847
-0.07%
$ 847.01 million $ 6,171
May 30, 7 PM $ 0.848
+0.00%
$ 847.63 million $ 6,346
May 30, 6 PM $ 0.848
+0.04%
$ 847.67 million $ 6,410
May 30, 5 PM $ 0.847
-0.07%
$ 847.15 million $ 6,810
May 30, 4 PM $ 0.848
+0.00%
$ 847.77 million $ 6,881
May 30, 3 PM $ 0.848
-0.04%
$ 847.54 million $ 6,899
May 30, 2 PM $ 0.848
+0.05%
$ 847.52 million $ 7,410
May 30, 1 PM $ 0.848
+0.05%
$ 847.97 million $ 7,551
May 30, 12 PM $ 0.848
+0.05%
$ 847.95 million $ 7,752
May 30, 11 AM $ 0.848
+0.06%
$ 847.52 million $ 7,766
May 30, 10 AM $ 0.848
-0.03%
$ 847.74 million $ 7,816
May 30, 9 AM $ 0.848
+0.09%
$ 847.97 million $ 7,833
May 30, 8 AM $ 0.847
-0.14%
$ 847.18 million $ 7,933