Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 PM $1.11
+0.01%
$1.11 billion $5,500
Jul 23, 7 PM $1.11
-0.07%
$1.11 billion $5,683
Jul 23, 6 PM $1.11
+0.07%
$1.11 billion $5,437
Jul 23, 5 PM $1.11
-0.04%
$1.11 billion $5,324
Jul 23, 4 PM $1.11
+0.00%
$1.11 billion $5,259
Jul 23, 3 PM $1.11
-0.02%
$1.11 billion $5,166
Jul 23, 2 PM $1.11
-0.07%
$1.11 billion $4,904
Jul 23, 1 PM $1.11
+0.07%
$1.11 billion $4,735
Jul 23, 12 PM $1.11
+0.00%
$1.11 billion $4,518
Jul 23, 11 AM $1.11
-0.03%
$1.11 billion $4,466
Jul 23, 10 AM $1.11
-0.02%
$1.11 billion $4,767
Jul 23, 9 AM $1.11
+0.06%
$1.11 billion $4,854
Jul 23, 8 AM $1.11
+0.07%
$1.11 billion $4,838
Jul 23, 7 AM $1.11
-0.02%
$1.11 billion $4,836
Jul 23, 6 AM $1.11
+0.01%
$1.11 billion $5,015
Jul 23, 5 AM $1.11
+0.03%
$1.11 billion $5,382
Jul 23, 4 AM $1.11
-0.03%
$1.11 billion $5,546
Jul 23, 3 AM $1.11
+0.05%
$1.11 billion $5,785
Jul 23, 2 AM $1.11
-0.06%
$1.11 billion $5,853
Jul 23, 1 AM $1.11
+0.03%
$1.11 billion $5,960
Jul 23, 12 AM $1.11
+0.04%
$1.11 billion $5,898
Jul 22, 11 PM $1.11
+0.00%
$1.11 billion $5,516
Jul 22, 10 PM $1.11
-0.01%
$1.11 billion $5,613
Jul 22, 9 PM $1.11
-0.01%
$1.11 billion $5,972
Jul 22, 8 PM $1.11
-0.01%
$1.11 billion $6,087
Jul 22, 7 PM $1.11
-0.02%
$1.11 billion $6,092
Jul 22, 6 PM $1.11
+0.03%
$1.11 billion $6,049
Jul 22, 5 PM $1.11
-0.04%
$1.11 billion $5,876
Jul 22, 4 PM $1.11
+0.05%
$1.11 billion $6,102
Jul 22, 3 PM $1.11
+0.01%
$1.11 billion $6,372
Jul 22, 2 PM $1.11
-0.06%
$1.11 billion $6,897
Jul 22, 1 PM $1.11
+0.06%
$1.11 billion $7,389
Jul 22, 12 PM $1.11
+0.01%
$1.11 billion $7,439
Jul 22, 11 AM $1.11
-0.01%
$1.11 billion $7,410
Jul 22, 10 AM $1.11
+0.00%
$1.11 billion $7,000
Jul 22, 9 AM $1.11
-0.02%
$1.11 billion $7,069
Jul 22, 8 AM $1.11
+0.02%
$1.11 billion $7,156
Jul 22, 7 AM $1.11
-0.02%
$1.11 billion $7,307
Jul 22, 6 AM $1.11
+0.05%
$1.11 billion $7,164
Jul 22, 5 AM $1.11
+0.04%
$1.11 billion $6,767
Jul 22, 4 AM $1.11
-0.02%
$1.11 billion $6,594
Jul 22, 3 AM $1.11
+0.03%
$1.11 billion $6,623
Jul 22, 2 AM $1.11
+0.03%
$1.11 billion $6,716
Jul 22, 1 AM $1.11
+0.03%
$1.11 billion $6,751
Jul 22, 12 AM $1.11
-0.07%
$1.11 billion $6,731
Jul 21, 11 PM $1.11
-0.04%
$1.11 billion $6,737
Jul 21, 10 PM $1.11
+0.04%
$1.11 billion $6,595
Jul 21, 9 PM $1.11
-0.06%
$1.11 billion $6,372
Jul 21, 8 PM $1.11
-0.03%
$1.11 billion $6,528
Jul 21, 7 PM $1.11
-0.03%
$1.11 billion $6,565