Axioma Token Historical Data

AXT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 1.11
-0.04%
$ 1.11 billion $ 15,825
Feb 11, 5 PM $ 1.11
-0.03%
$ 1.11 billion $ 15,732
Feb 11, 4 PM $ 1.11
+0.08%
$ 1.11 billion $ 15,576
Feb 11, 3 PM $ 1.11
-0.20%
$ 1.11 billion $ 15,478
Feb 11, 2 PM $ 1.11
-0.07%
$ 1.11 billion $ 14,785
Feb 11, 1 PM $ 1.11
-0.22%
$ 1.11 billion $ 13,836
Feb 11, 12 PM $ 1.11
+0.05%
$ 1.11 billion $ 13,665
Feb 11, 11 AM $ 1.11
+0.12%
$ 1.11 billion $ 13,663
Feb 11, 10 AM $ 1.11
+0.02%
$ 1.11 billion $ 13,737
Feb 11, 9 AM $ 1.11
+0.39%
$ 1.11 billion $ 13,570
Feb 11, 8 AM $ 1.11
+0.32%
$ 1.11 billion $ 13,309
Feb 11, 7 AM $ 1.11
+0.14%
$ 1.11 billion $ 13,665
Feb 11, 6 AM $ 1.11
-0.33%
$ 1.11 billion $ 13,632
Feb 11, 5 AM $ 1.11
-0.01%
$ 1.11 billion $ 13,383
Feb 11, 4 AM $ 1.11
-0.03%
$ 1.11 billion $ 13,443
Feb 11, 3 AM $ 1.11
+0.01%
$ 1.11 billion $ 13,149
Feb 11, 2 AM $ 1.11
-0.04%
$ 1.11 billion $ 13,322
Feb 11, 1 AM $ 1.11
-0.04%
$ 1.11 billion $ 13,484
Feb 11, 12 AM $ 1.11
+0.08%
$ 1.11 billion $ 13,243
Feb 10, 11 PM $ 1.11
-0.03%
$ 1.11 billion $ 13,413
Feb 10, 10 PM $ 1.11
-0.04%
$ 1.11 billion $ 13,633
Feb 10, 9 PM $ 1.11
+0.03%
$ 1.11 billion $ 13,822
Feb 10, 8 PM $ 1.11
+0.04%
$ 1.11 billion $ 13,134
Feb 10, 7 PM $ 1.11
-0.04%
$ 1.11 billion $ 13,244
Feb 10, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 12,927
Feb 10, 5 PM $ 1.11
-0.05%
$ 1.11 billion $ 12,929
Feb 10, 4 PM $ 1.11
+0.04%
$ 1.11 billion $ 12,618
Feb 10, 3 PM $ 1.11
+0.05%
$ 1.11 billion $ 12,333
Feb 10, 2 PM $ 1.11
+0.01%
$ 1.11 billion $ 11,730
Feb 10, 1 PM $ 1.11
+0.02%
$ 1.11 billion $ 11,744
Feb 10, 12 PM $ 1.11
-0.01%
$ 1.11 billion $ 11,738
Feb 10, 11 AM $ 1.11
+0.03%
$ 1.11 billion $ 11,829
Feb 10, 10 AM $ 1.11
+0.01%
$ 1.11 billion $ 11,720
Feb 10, 9 AM $ 1.11
+0.07%
$ 1.11 billion $ 12,093
Feb 10, 8 AM $ 1.11
+0.01%
$ 1.11 billion $ 11,831
Feb 10, 7 AM $ 1.11
+0.01%
$ 1.11 billion $ 11,087
Feb 10, 6 AM $ 1.11
+0.02%
$ 1.11 billion $ 10,610
Feb 10, 5 AM $ 1.11
+0.03%
$ 1.11 billion $ 10,219
Feb 10, 4 AM $ 1.11
-0.02%
$ 1.11 billion $ 9,714
Feb 10, 3 AM $ 1.11
-0.04%
$ 1.11 billion $ 9,369
Feb 10, 2 AM $ 1.11
+0.06%
$ 1.11 billion $ 8,523
Feb 10, 1 AM $ 1.11
-0.06%
$ 1.11 billion $ 8,229
Feb 10, 12 AM $ 1.11
+0.04%
$ 1.11 billion $ 7,923
Feb 9, 11 PM $ 1.11
-0.04%
$ 1.11 billion $ 7,432
Feb 9, 10 PM $ 1.11
+0.05%
$ 1.11 billion $ 7,182
Feb 9, 9 PM $ 1.11
-0.08%
$ 1.11 billion $ 6,595
Feb 9, 8 PM $ 1.11
+0.03%
$ 1.11 billion $ 6,091
Feb 9, 7 PM $ 1.11
+0.01%
$ 1.11 billion $ 5,429
Feb 9, 6 PM $ 1.11
+0.03%
$ 1.11 billion $ 5,065
Feb 9, 5 PM $ 1.11
-0.01%
$ 1.11 billion $ 4,504