Axioma Token Historical Data

AXT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 1.11
+0.03%
$ 1.11 billion $ 5,065
Feb 9, 5 PM $ 1.11
-0.01%
$ 1.11 billion $ 4,504
Feb 9, 4 PM $ 1.11
-0.06%
$ 1.11 billion $ 3,850
Feb 9, 3 PM $ 1.11
+0.00%
$ 1.11 billion $ 3,164
Feb 9, 2 PM $ 1.11
-0.04%
$ 1.11 billion $ 2,661
Feb 9, 1 PM $ 1.11
+0.00%
$ 1.11 billion $ 1,722
Feb 9, 10 AM $ 1.11
+0.00%
$ 1.11 billion $ 259
Feb 9, 9 AM $ 1.11
+0.00%
$ 1.11 billion $ 207
Feb 9, 8 AM $ 1.11
+0.00%
$ 1.11 billion $ 207
Feb 9, 7 AM $ 1.11
+0.00%
$ 1.11 billion $ 207
Feb 9, 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 207
Feb 9, 5 AM $ 1.11
+0.00%
$ 1.11 billion $ 207
Feb 9, 4 AM $ 1.11
+0.00%
$ 1.11 billion $ 207
Feb 9, 3 AM $ 1.11
+0.00%
$ 1.11 billion $ 207
Feb 9, 2 AM $ 1.11
+0.00%
$ 1.11 billion $ 207
Feb 9, 1 AM $ 1.11
+0.00%
$ 1.11 billion $ 207
Feb 9, 12 AM $ 1.11
+0.00%
$ 1.11 billion $ 207
Feb 8, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 207
Feb 8, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 207
Feb 8, 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 207
Feb 8, 8 PM $ 1.11
+0.00%
$ 1.11 billion $ 207
Feb 8, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 306
Feb 8, 6 PM $ 1.11
-0.04%
$ 1.11 billion $ 306
Feb 8, 5 PM $ 1.11
+0.00%
$ 1.11 billion $ 175
Feb 8, 4 PM $ 1.11
+0.00%
$ 1.11 billion $ 175
Feb 8, 3 PM $ 1.11
+0.00%
$ 1.11 billion $ 368
Feb 8, 2 PM $ 1.11
+0.00%
$ 1.11 billion $ 1,050
Feb 8, 1 PM $ 1.11
+0.00%
$ 1.11 billion $ 2,200
Feb 8, 12 PM $ 1.11
+0.00%
$ 1.11 billion $ 3,127
Feb 8, 11 AM $ 1.11
+0.00%
$ 1.11 billion $ 4,496
Feb 8, 10 AM $ 1.11
+0.02%
$ 1.11 billion $ 4,735
Feb 8, 9 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,183
Feb 8, 8 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,506
Feb 8, 7 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,101
Feb 8, 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,056
Feb 8, 5 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,646
Feb 8, 4 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,392
Feb 8, 3 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,992
Feb 8, 2 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,505
Feb 8, 1 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,130
Feb 8, 12 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,799
Feb 7, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 11,328
Feb 7, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 11,806
Feb 7, 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 12,189
Feb 7, 8 PM $ 1.11
+0.05%
$ 1.11 billion $ 12,576
Feb 7, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 13,740
Feb 7, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 14,556
Feb 7, 5 PM $ 1.11
+0.00%
$ 1.11 billion $ 15,590
Feb 7, 4 PM $ 1.11
-0.04%
$ 1.11 billion $ 16,305
Feb 7, 3 PM $ 1.11
-0.01%
$ 1.11 billion $ 16,902