Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 PM $1.11
-0.03%
$1.11 billion $6,565
Jul 21, 6 PM $1.11
-0.03%
$1.11 billion $6,944
Jul 21, 5 PM $1.11
+0.05%
$1.11 billion $7,109
Jul 21, 4 PM $1.11
+0.02%
$1.11 billion $6,923
Jul 21, 3 PM $1.11
+0.00%
$1.11 billion $7,196
Jul 21, 2 PM $1.11
-0.02%
$1.11 billion $6,745
Jul 21, 1 PM $1.11
-0.05%
$1.11 billion $6,464
Jul 21, 12 PM $1.11
+0.04%
$1.11 billion $6,591
Jul 21, 11 AM $1.11
+0.07%
$1.11 billion $6,775
Jul 21, 10 AM $1.11
-0.04%
$1.11 billion $6,698
Jul 21, 9 AM $1.11
+0.05%
$1.11 billion $6,603
Jul 21, 8 AM $1.11
-0.03%
$1.11 billion $6,484
Jul 21, 7 AM $1.11
-0.08%
$1.11 billion $6,558
Jul 21, 6 AM $1.11
+0.05%
$1.11 billion $6,650
Jul 21, 5 AM $1.11
+0.11%
$1.11 billion $7,017
Jul 21, 4 AM $1.11
-0.13%
$1.11 billion $7,345
Jul 21, 3 AM $1.11
+0.15%
$1.11 billion $7,738
Jul 21, 2 AM $1.11
-0.23%
$1.11 billion $7,667
Jul 21, 1 AM $1.11
-0.03%
$1.11 billion $7,654
Jul 21, 12 AM $1.11
+0.09%
$1.11 billion $7,648
Jul 20, 11 PM $1.11
+0.10%
$1.11 billion $7,897
Jul 20, 10 PM $1.11
+0.23%
$1.11 billion $8,409
Jul 20, 9 PM $1.11
-0.07%
$1.11 billion $8,494
Jul 20, 8 PM $1.11
+0.00%
$1.11 billion $8,406
Jul 20, 7 PM $1.11
+0.02%
$1.11 billion $8,261
Jul 20, 6 PM $1.11
+0.28%
$1.11 billion $8,053
Jul 20, 5 PM $1.11
-0.14%
$1.11 billion $8,135
Jul 20, 4 PM $1.11
-0.04%
$1.11 billion $8,180
Jul 20, 3 PM $1.11
+0.30%
$1.11 billion $7,930
Jul 20, 2 PM $1.11
-0.28%
$1.11 billion $7,808
Jul 20, 1 PM $1.11
+0.13%
$1.11 billion $7,798
Jul 20, 12 PM $1.11
-0.39%
$1.11 billion $7,501
Jul 20, 11 AM $1.11
+0.09%
$1.11 billion $7,273
Jul 20, 10 AM $1.11
-0.21%
$1.11 billion $7,363
Jul 20, 9 AM $1.11
+0.10%
$1.11 billion $7,603
Jul 20, 8 AM $1.11
+0.28%
$1.11 billion $7,558
Jul 20, 7 AM $1.11
-0.12%
$1.11 billion $7,165
Jul 20, 6 AM $1.11
+0.37%
$1.11 billion $6,937
Jul 20, 5 AM $1.1
-0.30%
$1.1 billion $6,731
Jul 20, 4 AM $1.11
+0.18%
$1.11 billion $6,394
Jul 20, 3 AM $1.11
+0.26%
$1.11 billion $5,824
Jul 20, 2 AM $1.11
-0.25%
$1.11 billion $5,759
Jul 20, 1 AM $1.11
-0.01%
$1.11 billion $5,826
Jul 20, 12 AM $1.11
+0.20%
$1.11 billion $6,114
Jul 19, 11 PM $1.11
+0.12%
$1.11 billion $6,041
Jul 19, 10 PM $1.11
+0.19%
$1.11 billion $5,642
Jul 19, 9 PM $1.11
-0.03%
$1.11 billion $5,378
Jul 19, 8 PM $1.11
-0.01%
$1.11 billion $5,626
Jul 19, 7 PM $1.1
-0.29%
$1.1 billion $6,268
Jul 19, 6 PM $1.11
-0.05%
$1.11 billion $6,161