Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 AM $1.11
-0.03%
$1.11 billion $32,202
Sep 12, 3 AM $1.11
+0.02%
$1.11 billion $31,830
Sep 12, 2 AM $1.11
+0.02%
$1.11 billion $31,499
Sep 12, 1 AM $1.11
-0.01%
$1.11 billion $31,092
Sep 12, 12 AM $1.11
-0.03%
$1.11 billion $30,952
Sep 11, 11 PM $1.11
+0.02%
$1.11 billion $32,029
Sep 11, 10 PM $1.11
-0.06%
$1.11 billion $31,598
Sep 11, 9 PM $1.11
+0.01%
$1.11 billion $30,850
Sep 11, 8 PM $1.11
+0.02%
$1.11 billion $30,482
Sep 11, 7 PM $1.11
+0.04%
$1.11 billion $30,175
Sep 11, 6 PM $1.11
-0.02%
$1.11 billion $29,836
Sep 11, 5 PM $1.11
+0.03%
$1.11 billion $28,805
Sep 11, 4 PM $1.11
+0.01%
$1.11 billion $28,384
Sep 11, 3 PM $1.11
+0.03%
$1.11 billion $27,469
Sep 11, 2 PM $1.11
+0.01%
$1.11 billion $25,905
Sep 11, 1 PM $1.11
+0.00%
$1.11 billion $24,166
Sep 11, 12 PM $1.11
+0.00%
$1.11 billion $22,223
Sep 11, 11 AM $1.11
+0.00%
$1.11 billion $20,202
Sep 11, 10 AM $1.11
+0.05%
$1.11 billion $18,322
Sep 11, 9 AM $1.11
-0.07%
$1.11 billion $16,790
Sep 11, 8 AM $1.11
-0.06%
$1.11 billion $15,188
Sep 11, 7 AM $1.11
+0.01%
$1.11 billion $13,712
Sep 11, 6 AM $1.11
+0.04%
$1.11 billion $12,698
Sep 11, 5 AM $1.11
+0.05%
$1.11 billion $11,956
Sep 11, 4 AM $1.11
-0.02%
$1.11 billion $11,598
Sep 11, 3 AM $1.11
+0.01%
$1.11 billion $11,131
Sep 11, 2 AM $1.11
-0.09%
$1.11 billion $10,255
Sep 11, 1 AM $1.11
-0.01%
$1.11 billion $9,417
Sep 11, 12 AM $1.11
+0.75%
$1.11 billion $8,563
Sep 10, 11 PM $1.1
-0.08%
$1.1 billion $6,645
Sep 10, 10 PM $1.11
+0.14%
$1.11 billion $6,729
Sep 10, 9 PM $1.11
+0.11%
$1.11 billion $6,884
Sep 10, 8 PM $1.1
+0.13%
$1.1 billion $6,829
Sep 10, 7 PM $1.1
-0.01%
$1.1 billion $6,679
Sep 10, 6 PM $1.1
+0.03%
$1.1 billion $6,342
Sep 10, 5 PM $1.1
+0.07%
$1.1 billion $6,135
Sep 10, 4 PM $1.1
-0.35%
$1.1 billion $5,658
Sep 10, 3 PM $1.1
-0.26%
$1.1 billion $5,673
Sep 10, 2 PM $1.1
-0.39%
$1.1 billion $5,723
Sep 10, 1 PM $1.11
+0.45%
$1.11 billion $5,539
Sep 10, 12 PM $1.11
-0.22%
$1.11 billion $5,335
Sep 10, 11 AM $1.11
+0.00%
$1.11 billion $4,977
Sep 10, 10 AM $1.11
+0.21%
$1.11 billion $4,890
Sep 10, 9 AM $1.11
-0.21%
$1.11 billion $4,662
Sep 10, 8 AM $1.11
+0.08%
$1.11 billion $4,527
Sep 10, 7 AM $1.11
-0.05%
$1.11 billion $4,522
Sep 10, 6 AM $1.11
-0.34%
$1.11 billion $4,234
Sep 10, 5 AM $1.11
+0.03%
$1.11 billion $4,164
Sep 10, 4 AM $1.11
+0.24%
$1.11 billion $4,089
Sep 10, 3 AM $1.11
+0.03%
$1.11 billion $4,131