Axioma Token Historical Data

AXT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 1.11
-0.04%
$ 1.11 billion $ 16,305
Feb 7, 3 PM $ 1.11
-0.01%
$ 1.11 billion $ 16,902
Feb 7, 2 PM $ 1.11
+0.01%
$ 1.11 billion $ 17,085
Feb 7, 1 PM $ 1.11
+0.07%
$ 1.11 billion $ 16,750
Feb 7, 12 PM $ 1.11
+0.33%
$ 1.11 billion $ 16,666
Feb 7, 11 AM $ 1.11
+0.08%
$ 1.11 billion $ 15,763
Feb 7, 10 AM $ 1.11
-0.37%
$ 1.11 billion $ 16,323
Feb 7, 9 AM $ 1.11
+0.19%
$ 1.11 billion $ 16,715
Feb 7, 8 AM $ 1.11
+0.11%
$ 1.11 billion $ 17,220
Feb 7, 7 AM $ 1.11
-0.34%
$ 1.11 billion $ 17,548
Feb 7, 6 AM $ 1.11
-0.07%
$ 1.11 billion $ 17,654
Feb 7, 5 AM $ 1.11
+0.07%
$ 1.11 billion $ 18,054
Feb 7, 4 AM $ 1.11
+0.03%
$ 1.11 billion $ 18,161
Feb 7, 3 AM $ 1.11
+0.04%
$ 1.11 billion $ 17,930
Feb 7, 2 AM $ 1.11
+0.38%
$ 1.11 billion $ 18,382
Feb 7, 1 AM $ 1.11
+0.09%
$ 1.11 billion $ 18,961
Feb 7, 12 AM $ 1.11
-0.33%
$ 1.11 billion $ 19,840
Feb 6, 11 PM $ 1.11
-0.12%
$ 1.11 billion $ 21,693
Feb 6, 10 PM $ 1.11
-0.10%
$ 1.11 billion $ 22,718
Feb 6, 9 PM $ 1.11
-0.29%
$ 1.11 billion $ 24,167
Feb 6, 8 PM $ 1.11
+0.18%
$ 1.11 billion $ 25,501
Feb 6, 7 PM $ 1.11
-0.35%
$ 1.11 billion $ 26,118
Feb 6, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 27,149
Feb 6, 5 PM $ 1.11
-0.05%
$ 1.11 billion $ 27,673
Feb 6, 4 PM $ 1.11
+0.14%
$ 1.11 billion $ 28,522
Feb 6, 3 PM $ 1.11
+0.17%
$ 1.11 billion $ 29,938
Feb 6, 2 PM $ 1.11
+0.66%
$ 1.11 billion $ 31,113
Feb 6, 1 PM $ 1.1
+0.22%
$ 1.1 billion $ 31,713
Feb 6, 12 PM $ 1.1
-0.08%
$ 1.1 billion $ 31,289
Feb 6, 11 AM $ 1.1
+0.27%
$ 1.1 billion $ 32,010
Feb 6, 10 AM $ 1.1
+0.08%
$ 1.1 billion $ 32,589
Feb 6, 9 AM $ 1.1
+0.06%
$ 1.1 billion $ 32,351
Feb 6, 8 AM $ 1.1
+0.07%
$ 1.1 billion $ 32,048
Feb 6, 7 AM $ 1.1
+0.07%
$ 1.1 billion $ 31,837
Feb 6, 6 AM $ 1.1
-0.06%
$ 1.1 billion $ 31,624
Feb 6, 5 AM $ 1.1
+0.41%
$ 1.1 billion $ 31,596
Feb 6, 4 AM $ 1.1
-0.05%
$ 1.1 billion $ 31,535
Feb 6, 3 AM $ 1.1
+0.03%
$ 1.1 billion $ 32,060
Feb 6, 2 AM $ 1.1
-0.01%
$ 1.1 billion $ 32,283
Feb 6, 1 AM $ 1.1
+0.09%
$ 1.1 billion $ 32,184
Feb 6, 12 AM $ 1.1
+0.01%
$ 1.1 billion $ 31,684
Feb 5, 11 PM $ 1.1
+0.30%
$ 1.1 billion $ 30,197
Feb 5, 10 PM $ 1.1
+0.07%
$ 1.1 billion $ 29,626
Feb 5, 9 PM $ 1.1
-0.22%
$ 1.1 billion $ 29,074
Feb 5, 8 PM $ 1.1
-0.11%
$ 1.1 billion $ 28,548
Feb 5, 7 PM $ 1.1
+0.29%
$ 1.1 billion $ 27,407
Feb 5, 6 PM $ 1.1
-0.36%
$ 1.1 billion $ 26,986
Feb 5, 5 PM $ 1.1
-0.07%
$ 1.1 billion $ 26,574
Feb 5, 4 PM $ 1.1
+0.22%
$ 1.1 billion $ 26,509
Feb 5, 3 PM $ 1.1
-0.52%
$ 1.1 billion $ 25,523