Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 AM $1.11
+0.29%
$1.11 billion $4,305
Sep 10, 1 AM $1.11
-0.30%
$1.11 billion $4,306
Sep 10, 12 AM $1.11
+0.10%
$1.11 billion $4,333
Sep 9, 11 PM $1.11
+0.26%
$1.11 billion $4,260
Sep 9, 10 PM $1.11
-0.10%
$1.11 billion $4,186
Sep 9, 9 PM $1.11
-0.03%
$1.11 billion $4,072
Sep 9, 8 PM $1.11
+0.02%
$1.11 billion $4,138
Sep 9, 7 PM $1.11
-0.03%
$1.11 billion $3,973
Sep 9, 6 PM $1.11
+0.06%
$1.11 billion $3,948
Sep 9, 5 PM $1.11
-0.04%
$1.11 billion $3,857
Sep 9, 4 PM $1.11
-0.01%
$1.11 billion $3,820
Sep 9, 3 PM $1.11
-0.01%
$1.11 billion $3,902
Sep 9, 2 PM $1.11
-0.03%
$1.11 billion $3,880
Sep 9, 1 PM $1.11
-0.04%
$1.11 billion $3,915
Sep 9, 12 PM $1.11
-0.02%
$1.11 billion $4,199
Sep 9, 11 AM $1.11
+0.03%
$1.11 billion $4,331
Sep 9, 10 AM $1.11
+0.00%
$1.11 billion $4,299
Sep 9, 9 AM $1.11
-0.04%
$1.11 billion $4,320
Sep 9, 8 AM $1.11
-0.02%
$1.11 billion $4,324
Sep 9, 7 AM $1.11
+0.04%
$1.11 billion $4,369
Sep 9, 6 AM $1.11
+0.00%
$1.11 billion $4,311
Sep 9, 5 AM $1.11
+0.02%
$1.11 billion $4,285
Sep 9, 4 AM $1.11
+0.03%
$1.11 billion $4,518
Sep 9, 3 AM $1.11
-0.05%
$1.11 billion $4,308
Sep 9, 2 AM $1.11
+0.04%
$1.11 billion $4,203
Sep 9, 1 AM $1.11
-0.01%
$1.11 billion $4,352
Sep 9, 12 AM $1.11
+0.05%
$1.11 billion $4,276
Sep 8, 11 PM $1.11
+0.02%
$1.11 billion $4,332
Sep 8, 10 PM $1.11
+0.01%
$1.11 billion $4,335
Sep 8, 9 PM $1.11
-0.02%
$1.11 billion $4,462
Sep 8, 8 PM $1.11
+0.00%
$1.11 billion $4,518
Sep 8, 7 PM $1.11
-0.06%
$1.11 billion $4,650
Sep 8, 6 PM $1.11
+0.01%
$1.11 billion $4,739
Sep 8, 5 PM $1.11
+0.02%
$1.11 billion $5,070
Sep 8, 4 PM $1.11
-0.01%
$1.11 billion $5,334
Sep 8, 3 PM $1.11
+0.01%
$1.11 billion $5,606
Sep 8, 2 PM $1.11
+0.05%
$1.11 billion $5,885
Sep 8, 1 PM $1.11
-0.01%
$1.11 billion $6,088
Sep 8, 12 PM $1.11
+0.01%
$1.11 billion $6,297
Sep 8, 11 AM $1.11
+0.02%
$1.11 billion $6,293
Sep 8, 10 AM $1.11
+0.00%
$1.11 billion $6,459
Sep 8, 9 AM $1.11
-0.02%
$1.11 billion $6,498
Sep 8, 8 AM $1.11
+0.02%
$1.11 billion $7,106
Sep 8, 7 AM $1.11
+0.08%
$1.11 billion $7,665
Sep 8, 6 AM $1.11
-0.03%
$1.11 billion $8,009
Sep 8, 5 AM $1.11
+0.01%
$1.11 billion $8,068
Sep 8, 4 AM $1.11
-0.04%
$1.11 billion $7,833
Sep 8, 3 AM $1.11
+0.05%
$1.11 billion $7,922
Sep 8, 2 AM $1.11
-0.02%
$1.11 billion $8,049
Sep 8, 1 AM $1.11
+0.02%
$1.11 billion $8,039