Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 PM $1.11
-0.05%
$1.11 billion $6,161
Jul 19, 5 PM $1.11
-0.04%
$1.11 billion $6,103
Jul 19, 4 PM $1.11
-0.06%
$1.11 billion $6,121
Jul 19, 3 PM $1.11
-0.18%
$1.11 billion $6,265
Jul 19, 2 PM $1.11
+0.00%
$1.11 billion $6,335
Jul 19, 1 PM $1.11
-0.29%
$1.11 billion $6,041
Jul 19, 12 PM $1.11
-0.28%
$1.11 billion $5,959
Jul 19, 11 AM $1.11
-0.16%
$1.11 billion $6,148
Jul 19, 10 AM $1.11
-0.40%
$1.11 billion $6,107
Jul 19, 9 AM $1.11
-0.15%
$1.11 billion $6,087
Jul 19, 8 AM $1.11
+0.31%
$1.11 billion $6,470
Jul 19, 7 AM $1.11
-0.25%
$1.11 billion $6,558
Jul 19, 6 AM $1.11
+0.04%
$1.11 billion $6,565
Jul 19, 5 AM $1.11
-0.29%
$1.11 billion $6,343
Jul 19, 4 AM $1.11
+0.45%
$1.11 billion $6,294
Jul 19, 3 AM $1.11
-0.29%
$1.11 billion $6,256
Jul 19, 2 AM $1.11
-0.40%
$1.11 billion $6,563
Jul 19, 1 AM $1.11
-0.08%
$1.11 billion $6,874
Jul 19, 12 AM $1.11
+0.00%
$1.11 billion $7,019
Jul 18, 11 PM $1.11
-0.04%
$1.11 billion $7,564
Jul 18, 10 PM $1.11
+0.00%
$1.11 billion $8,027
Jul 18, 9 PM $1.11
+0.01%
$1.11 billion $8,322
Jul 18, 8 PM $1.11
+0.03%
$1.11 billion $8,551
Jul 18, 7 PM $1.11
+0.29%
$1.11 billion $8,129
Jul 18, 6 PM $1.11
-0.29%
$1.11 billion $8,547
Jul 18, 5 PM $1.11
+0.30%
$1.11 billion $8,963
Jul 18, 4 PM $1.11
+0.12%
$1.11 billion $9,470
Jul 18, 3 PM $1.11
-0.09%
$1.11 billion $9,476
Jul 18, 2 PM $1.11
-0.13%
$1.11 billion $9,736
Jul 18, 1 PM $1.11
+0.03%
$1.11 billion $10,607
Jul 18, 12 PM $1.11
+0.05%
$1.11 billion $11,346
Jul 18, 11 AM $1.11
-0.22%
$1.11 billion $11,753
Jul 18, 10 AM $1.11
-0.15%
$1.11 billion $11,909
Jul 18, 9 AM $1.11
+0.05%
$1.11 billion $11,694
Jul 18, 8 AM $1.11
+0.00%
$1.11 billion $11,417
Jul 18, 7 AM $1.11
-0.05%
$1.11 billion $11,668
Jul 18, 6 AM $1.11
+0.04%
$1.11 billion $11,925
Jul 18, 5 AM $1.11
+0.03%
$1.11 billion $11,973
Jul 18, 4 AM $1.11
-0.02%
$1.11 billion $12,114
Jul 18, 3 AM $1.11
+0.04%
$1.11 billion $12,273
Jul 18, 2 AM $1.11
-0.07%
$1.11 billion $12,097
Jul 18, 1 AM $1.11
+0.06%
$1.11 billion $12,198
Jul 18, 12 AM $1.11
-0.01%
$1.11 billion $12,025
Jul 17, 11 PM $1.11
+0.07%
$1.11 billion $11,624
Jul 17, 10 PM $1.11
-0.01%
$1.11 billion $11,378
Jul 17, 9 PM $1.11
+0.00%
$1.11 billion $11,217
Jul 17, 8 PM $1.11
+0.04%
$1.11 billion $10,851
Jul 17, 7 PM $1.11
-0.03%
$1.11 billion $10,623
Jul 17, 6 PM $1.11
+0.00%
$1.11 billion $10,649
Jul 17, 5 PM $1.11
+0.02%
$1.11 billion $10,218