Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 PM $1.11
+0.02%
$1.11 billion $10,218
Jul 17, 4 PM $1.11
+0.03%
$1.11 billion $9,979
Jul 17, 3 PM $1.11
+0.05%
$1.11 billion $9,730
Jul 17, 2 PM $1.11
+0.04%
$1.11 billion $9,319
Jul 17, 1 PM $1.11
-0.19%
$1.11 billion $8,720
Jul 17, 12 PM $1.11
+0.03%
$1.11 billion $8,326
Jul 17, 11 AM $1.11
+0.01%
$1.11 billion $8,197
Jul 17, 10 AM $1.11
-0.03%
$1.11 billion $8,138
Jul 17, 9 AM $1.11
+0.00%
$1.11 billion $8,563
Jul 17, 8 AM $1.11
-0.07%
$1.11 billion $8,719
Jul 17, 7 AM $1.11
+0.07%
$1.11 billion $9,566
Jul 17, 6 AM $1.11
-0.02%
$1.11 billion $9,684
Jul 17, 5 AM $1.11
-0.03%
$1.11 billion $9,993
Jul 17, 4 AM $1.11
-0.02%
$1.11 billion $9,812
Jul 17, 3 AM $1.11
+0.00%
$1.11 billion $9,819
Jul 17, 2 AM $1.11
-0.01%
$1.11 billion $9,651
Jul 17, 1 AM $1.11
-0.01%
$1.11 billion $9,366
Jul 17, 12 AM $1.11
-0.01%
$1.11 billion $9,509
Jul 16, 11 PM $1.11
-0.03%
$1.11 billion $9,989
Jul 16, 10 PM $1.11
+0.01%
$1.11 billion $10,288
Jul 16, 9 PM $1.11
+0.04%
$1.11 billion $10,309
Jul 16, 8 PM $1.11
-0.03%
$1.11 billion $10,288
Jul 16, 7 PM $1.11
+0.00%
$1.11 billion $10,433
Jul 16, 6 PM $1.11
+0.09%
$1.11 billion $10,058
Jul 16, 5 PM $1.11
-0.08%
$1.11 billion $9,997
Jul 16, 4 PM $1.11
-0.02%
$1.11 billion $9,731
Jul 16, 3 PM $1.11
-0.01%
$1.11 billion $10,006
Jul 16, 2 PM $1.11
+0.06%
$1.11 billion $10,335
Jul 16, 1 PM $1.11
+0.03%
$1.11 billion $10,473
Jul 16, 12 PM $1.11
+0.01%
$1.11 billion $10,923
Jul 16, 11 AM $1.11
+0.01%
$1.11 billion $11,451
Jul 16, 10 AM $1.11
+0.01%
$1.11 billion $11,981
Jul 16, 9 AM $1.11
+0.06%
$1.11 billion $11,721
Jul 16, 8 AM $1.11
+0.00%
$1.11 billion $11,674
Jul 16, 7 AM $1.11
+0.00%
$1.11 billion $10,647
Jul 16, 6 AM $1.11
-0.03%
$1.11 billion $10,359
Jul 16, 5 AM $1.11
-0.03%
$1.11 billion $10,238
Jul 16, 4 AM $1.11
+0.01%
$1.11 billion $10,189
Jul 16, 3 AM $1.11
+0.03%
$1.11 billion $9,904
Jul 16, 2 AM $1.11
-0.01%
$1.11 billion $9,969
Jul 16, 1 AM $1.11
-0.07%
$1.11 billion $9,725
Jul 16, 12 AM $1.11
-0.03%
$1.11 billion $9,307
Jul 15, 11 PM $1.11
-0.01%
$1.11 billion $8,726
Jul 15, 10 PM $1.11
+0.02%
$1.11 billion $8,219
Jul 15, 9 PM $1.11
+0.02%
$1.11 billion $8,308
Jul 15, 8 PM $1.11
-0.03%
$1.11 billion $8,243
Jul 15, 7 PM $1.11
+0.01%
$1.11 billion $8,054
Jul 15, 6 PM $1.11
+0.03%
$1.11 billion $8,315
Jul 15, 5 PM $1.11
-0.01%
$1.11 billion $8,823
Jul 15, 4 PM $1.11
-0.06%
$1.11 billion $9,007