Axioma Token Historical Data

AXT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 1.1
-0.52%
$ 1.1 billion $ 25,523
Feb 5, 2 PM $ 1.11
+0.62%
$ 1.11 billion $ 25,191
Feb 5, 1 PM $ 1.11
+0.05%
$ 1.11 billion $ 24,902
Feb 5, 12 PM $ 1.11
-0.03%
$ 1.11 billion $ 25,341
Feb 5, 11 AM $ 1.1
-0.42%
$ 1.1 billion $ 24,680
Feb 5, 10 AM $ 1.11
-0.11%
$ 1.11 billion $ 24,484
Feb 5, 9 AM $ 1.11
+0.03%
$ 1.11 billion $ 24,539
Feb 5, 8 AM $ 1.11
+0.46%
$ 1.11 billion $ 24,426
Feb 5, 7 AM $ 1.11
+0.05%
$ 1.11 billion $ 24,301
Feb 5, 6 AM $ 1.11
+0.13%
$ 1.11 billion $ 24,093
Feb 5, 5 AM $ 1.11
-0.04%
$ 1.11 billion $ 24,104
Feb 5, 4 AM $ 1.11
+0.12%
$ 1.11 billion $ 23,565
Feb 5, 3 AM $ 1.11
-0.01%
$ 1.11 billion $ 23,681
Feb 5, 2 AM $ 1.11
+0.08%
$ 1.11 billion $ 23,395
Feb 5, 1 AM $ 1.11
+0.00%
$ 1.11 billion $ 23,470
Feb 5, 12 AM $ 1.11
-0.01%
$ 1.11 billion $ 23,273
Feb 4, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 22,974
Feb 4, 10 PM $ 1.11
+0.38%
$ 1.11 billion $ 22,822
Feb 4, 9 PM $ 1.11
-0.23%
$ 1.11 billion $ 22,583
Feb 4, 8 PM $ 1.11
-0.03%
$ 1.11 billion $ 22,299
Feb 4, 7 PM $ 1.11
+0.02%
$ 1.11 billion $ 22,972
Feb 4, 6 PM $ 1.11
+0.59%
$ 1.11 billion $ 23,296
Feb 4, 5 PM $ 1.11
-0.26%
$ 1.11 billion $ 23,585
Feb 4, 4 PM $ 1.1
-0.06%
$ 1.1 billion $ 23,056
Feb 4, 3 PM $ 1.11
-0.23%
$ 1.11 billion $ 23,164
Feb 4, 2 PM $ 1.11
-0.06%
$ 1.11 billion $ 23,286
Feb 4, 1 PM $ 1.11
-0.05%
$ 1.11 billion $ 23,193
Feb 4, 12 PM $ 1.11
-0.06%
$ 1.11 billion $ 23,086
Feb 4, 11 AM $ 1.11
-0.05%
$ 1.11 billion $ 23,229
Feb 4, 10 AM $ 1.11
+0.08%
$ 1.11 billion $ 22,731
Feb 4, 9 AM $ 1.11
+0.06%
$ 1.11 billion $ 22,513
Feb 4, 8 AM $ 1.11
-0.02%
$ 1.11 billion $ 22,805
Feb 4, 7 AM $ 1.11
+0.01%
$ 1.11 billion $ 22,831
Feb 4, 6 AM $ 1.11
+0.05%
$ 1.11 billion $ 23,063
Feb 4, 5 AM $ 1.11
+0.00%
$ 1.11 billion $ 22,789
Feb 4, 4 AM $ 1.11
+0.02%
$ 1.11 billion $ 23,242
Feb 4, 3 AM $ 1.11
+0.01%
$ 1.11 billion $ 22,898
Feb 4, 2 AM $ 1.11
-0.08%
$ 1.11 billion $ 22,950
Feb 4, 1 AM $ 1.11
+0.06%
$ 1.11 billion $ 22,141
Feb 4, 12 AM $ 1.11
-0.10%
$ 1.11 billion $ 22,025
Feb 3, 11 PM $ 1.11
+0.11%
$ 1.11 billion $ 22,091
Feb 3, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 21,759
Feb 3, 9 PM $ 1.11
-0.03%
$ 1.11 billion $ 21,139
Feb 3, 8 PM $ 1.11
+0.24%
$ 1.11 billion $ 21,124
Feb 3, 7 PM $ 1.11
+0.46%
$ 1.11 billion $ 20,023
Feb 3, 6 PM $ 1.11
+0.15%
$ 1.11 billion $ 19,307
Feb 3, 5 PM $ 1.11
-0.45%
$ 1.11 billion $ 18,019
Feb 3, 4 PM $ 1.11
-0.03%
$ 1.11 billion $ 17,713
Feb 3, 3 PM $ 1.11
-0.08%
$ 1.11 billion $ 17,205
Feb 3, 2 PM $ 1.11
+0.00%
$ 1.11 billion $ 16,847