Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 AM $1.11
-0.02%
$1.11 billion $8,299
Sep 7, 11 PM $1.11
-0.05%
$1.11 billion $8,559
Sep 7, 10 PM $1.11
+0.08%
$1.11 billion $8,703
Sep 7, 9 PM $1.11
+0.00%
$1.11 billion $8,649
Sep 7, 8 PM $1.11
+0.01%
$1.11 billion $8,580
Sep 7, 7 PM $1.11
+0.06%
$1.11 billion $8,534
Sep 7, 6 PM $1.11
-0.03%
$1.11 billion $8,532
Sep 7, 5 PM $1.11
+0.01%
$1.11 billion $8,227
Sep 7, 4 PM $1.11
+0.04%
$1.11 billion $7,953
Sep 7, 3 PM $1.11
-0.01%
$1.11 billion $7,528
Sep 7, 2 PM $1.11
+0.02%
$1.11 billion $7,468
Sep 7, 1 PM $1.11
+0.02%
$1.11 billion $7,431
Sep 7, 12 PM $1.11
-0.04%
$1.11 billion $6,969
Sep 7, 11 AM $1.11
+0.04%
$1.11 billion $7,042
Sep 7, 10 AM $1.11
-0.02%
$1.11 billion $7,215
Sep 7, 9 AM $1.11
-0.04%
$1.11 billion $7,260
Sep 7, 8 AM $1.11
-0.04%
$1.11 billion $6,767
Sep 7, 7 AM $1.11
+0.07%
$1.11 billion $6,109
Sep 7, 6 AM $1.11
+0.05%
$1.11 billion $5,960
Sep 7, 5 AM $1.11
+0.04%
$1.11 billion $5,863
Sep 7, 4 AM $1.11
+0.00%
$1.11 billion $5,892
Sep 7, 3 AM $1.11
+0.02%
$1.11 billion $5,866
Sep 7, 2 AM $1.11
+0.03%
$1.11 billion $5,646
Sep 7, 1 AM $1.11
+0.01%
$1.11 billion $5,544
Sep 7, 12 AM $1.11
-0.04%
$1.11 billion $5,462
Sep 6, 11 PM $1.11
+0.02%
$1.11 billion $5,452
Sep 6, 10 PM $1.11
-0.04%
$1.11 billion $5,420
Sep 6, 9 PM $1.11
+0.05%
$1.11 billion $5,235
Sep 6, 8 PM $1.11
-0.01%
$1.11 billion $5,039
Sep 6, 7 PM $1.11
+0.05%
$1.11 billion $5,051
Sep 6, 6 PM $1.11
+0.01%
$1.11 billion $5,089
Sep 6, 5 PM $1.11
+0.00%
$1.11 billion $5,235
Sep 6, 4 PM $1.11
+0.04%
$1.11 billion $5,623
Sep 6, 3 PM $1.11
+0.06%
$1.11 billion $5,815
Sep 6, 2 PM $1.11
-0.08%
$1.11 billion $5,445
Sep 6, 1 PM $1.11
+0.01%
$1.11 billion $5,077
Sep 6, 12 PM $1.11
+0.06%
$1.11 billion $5,135
Sep 6, 11 AM $1.11
+0.07%
$1.11 billion $5,189
Sep 6, 10 AM $1.11
-0.05%
$1.11 billion $4,853
Sep 6, 9 AM $1.11
+0.06%
$1.11 billion $4,710
Sep 6, 8 AM $1.11
-0.01%
$1.11 billion $4,705
Sep 6, 7 AM $1.11
+0.01%
$1.11 billion $4,811
Sep 6, 6 AM $1.11
+0.01%
$1.11 billion $4,754
Sep 6, 5 AM $1.11
-0.04%
$1.11 billion $4,964
Sep 6, 4 AM $1.11
-0.03%
$1.11 billion $4,930
Sep 6, 3 AM $1.11
-0.04%
$1.11 billion $4,854
Sep 6, 2 AM $1.11
+0.03%
$1.11 billion $5,067
Sep 6, 1 AM $1.11
+0.00%
$1.11 billion $5,133
Sep 6, 12 AM $1.11
-0.01%
$1.11 billion $4,965
Sep 5, 11 PM $1.11
-0.03%
$1.11 billion $4,786