Axioma Token Historical Data

AXT Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.899
+0.01%
$ 898.96 million $ 11,005
May 24, 1 AM $ 0.899
+0.09%
$ 898.85 million $ 11,348
May 24, 12 AM $ 0.898
+0.00%
$ 898.49 million $ 11,705
May 23, 11 PM $ 0.899
+0.03%
$ 898.71 million $ 12,117
May 23, 10 PM $ 0.898
+0.11%
$ 898.47 million $ 12,541
May 23, 9 PM $ 0.897
-0.14%
$ 897.2 million $ 12,883
May 23, 8 PM $ 0.898
-0.06%
$ 898.48 million $ 13,100
May 23, 7 PM $ 0.899
+0.03%
$ 898.99 million $ 13,201
May 23, 6 PM $ 0.899
+0.03%
$ 898.62 million $ 13,959
May 23, 5 PM $ 0.898
-0.01%
$ 898.31 million $ 13,855
May 23, 4 PM $ 0.898
-0.01%
$ 898.02 million $ 13,620
May 23, 3 PM $ 0.898
+0.00%
$ 898.33 million $ 13,213
May 23, 2 PM $ 0.898
-0.07%
$ 898.25 million $ 13,038
May 23, 1 PM $ 0.898
-0.06%
$ 898.3 million $ 13,676
May 23, 12 PM $ 0.899
-0.01%
$ 898.61 million $ 13,682
May 23, 11 AM $ 0.899
+0.05%
$ 898.73 million $ 13,687
May 23, 10 AM $ 0.898
-0.07%
$ 898.24 million $ 13,722
May 23, 9 AM $ 0.899
+0.09%
$ 898.88 million $ 13,694
May 23, 8 AM $ 0.899
+0.06%
$ 898.57 million $ 13,745
May 23, 7 AM $ 0.898
-0.02%
$ 898.3 million $ 13,158
May 23, 6 AM $ 0.899
-0.04%
$ 898.51 million $ 13,429
May 23, 5 AM $ 0.899
+0.04%
$ 898.91 million $ 13,390
May 23, 4 AM $ 0.899
+0.02%
$ 898.55 million $ 13,167
May 23, 3 AM $ 0.899
-0.02%
$ 898.67 million $ 12,861
May 23, 2 AM $ 0.899
+0.07%
$ 898.88 million $ 12,813
May 23, 1 AM $ 0.898
-0.09%
$ 898.02 million $ 12,407
May 23, 12 AM $ 0.898
-0.05%
$ 898.13 million $ 12,324
May 22, 11 PM $ 0.899
-0.03%
$ 898.72 million $ 11,869
May 22, 10 PM $ 0.898
-0.04%
$ 898.07 million $ 11,333
May 22, 9 PM $ 0.898
+0.01%
$ 898.43 million $ 10,869
May 22, 8 PM $ 0.898
-0.01%
$ 898.13 million $ 10,358
May 22, 7 PM $ 0.899
+0.02%
$ 898.89 million $ 10,032
May 22, 6 PM $ 0.898
+0.00%
$ 898.36 million $ 9,461
May 22, 5 PM $ 0.898
-0.02%
$ 898.34 million $ 9,453
May 22, 4 PM $ 0.899
+0.01%
$ 898.52 million $ 9,579
May 22, 3 PM $ 0.899
+0.03%
$ 898.95 million $ 9,748
May 22, 2 PM $ 0.899
+0.01%
$ 898.68 million $ 9,607
May 22, 1 PM $ 0.899
+0.06%
$ 898.9 million $ 9,130
May 22, 12 PM $ 0.899
+0.07%
$ 898.82 million $ 8,679
May 22, 11 AM $ 0.898
-0.01%
$ 898.23 million $ 8,590
May 22, 10 AM $ 0.898
-0.07%
$ 898.32 million $ 8,888
May 22, 9 AM $ 0.899
+0.09%
$ 898.96 million $ 8,650
May 22, 8 AM $ 0.898
-0.02%
$ 898.2 million $ 8,559
May 22, 7 AM $ 0.898
-0.02%
$ 898.47 million $ 8,327
May 22, 6 AM $ 0.899
-0.03%
$ 898.69 million $ 7,873
May 22, 5 AM $ 0.899
-0.04%
$ 898.67 million $ 7,550
May 22, 4 AM $ 0.899
+0.01%
$ 899 million $ 7,742
May 22, 3 AM $ 0.899
+0.09%
$ 898.91 million $ 7,935
May 22, 2 AM $ 0.898
-0.01%
$ 898.13 million $ 8,485
May 22, 1 AM $ 0.898
-0.06%
$ 898.22 million $ 8,706