Axioma Token Historical Data

AXT Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.898
-0.01%
$ 898.13 million $ 8,485
May 22, 1 AM $ 0.898
-0.06%
$ 898.22 million $ 8,706
May 22, 12 AM $ 0.899
+0.07%
$ 898.87 million $ 8,580
May 21, 11 PM $ 0.899
+0.06%
$ 898.85 million $ 8,924
May 21, 10 PM $ 0.898
+0.03%
$ 898.34 million $ 9,097
May 21, 9 PM $ 0.899
-0.01%
$ 898.68 million $ 9,182
May 21, 8 PM $ 0.899
-0.01%
$ 898.77 million $ 9,557
May 21, 7 PM $ 0.898
+0.00%
$ 898.36 million $ 9,672
May 21, 6 PM $ 0.899
+0.06%
$ 898.93 million $ 9,708
May 21, 5 PM $ 0.899
+0.01%
$ 898.94 million $ 9,328
May 21, 4 PM $ 0.899
-0.02%
$ 898.81 million $ 9,225
May 21, 3 PM $ 0.899
+0.00%
$ 898.99 million $ 9,585
May 21, 2 PM $ 0.899
+0.00%
$ 898.97 million $ 10,186
May 21, 1 PM $ 0.899
+0.02%
$ 898.77 million $ 10,322
May 21, 6 AM $ 0.998
-0.01%
$ 998.29 million $ 11,199
May 21, 5 AM $ 0.998
-0.04%
$ 998.42 million $ 11,372
May 21, 4 AM $ 0.999
+0.04%
$ 998.81 million $ 11,325
May 21, 3 AM $ 0.999
+0.00%
$ 998.55 million $ 11,542
May 21, 2 AM $ 0.999
+0.04%
$ 998.94 million $ 11,137
May 21, 1 AM $ 0.998
+0.02%
$ 998.26 million $ 11,152
May 21, 12 AM $ 0.998
-0.07%
$ 998.11 million $ 10,943
May 20, 11 PM $ 0.999
+0.09%
$ 998.85 million $ 10,812
May 20, 10 PM $ 0.998
-0.08%
$ 998.07 million $ 10,789
May 20, 9 PM $ 0.998
-0.08%
$ 998.06 million $ 10,964
May 20, 8 PM $ 0.998
-0.02%
$ 998.33 million $ 10,647
May 20, 7 PM $ 0.999
+0.01%
$ 998.7 million $ 10,463
May 20, 6 PM $ 0.999
+0.00%
$ 998.58 million $ 10,336
May 20, 5 PM $ 0.999
-0.03%
$ 998.55 million $ 10,474
May 20, 4 PM $ 0.999
+0.05%
$ 998.57 million $ 10,686
May 20, 3 PM $ 0.998
-0.06%
$ 998.03 million $ 10,136
May 20, 2 PM $ 0.999
+0.02%
$ 998.9 million $ 9,859
May 20, 8 AM $ 1.11
-0.01%
$ 1.11 billion $ 12,065
May 20, 7 AM $ 1.11
-0.01%
$ 1.11 billion $ 12,539
May 20, 6 AM $ 1.11
-0.04%
$ 1.11 billion $ 12,809
May 20, 5 AM $ 1.11
+0.01%
$ 1.11 billion $ 13,293
May 20, 4 AM $ 1.11
-0.01%
$ 1.11 billion $ 13,166
May 20, 3 AM $ 1.11
-0.02%
$ 1.11 billion $ 12,984
May 20, 2 AM $ 1.11
-0.06%
$ 1.11 billion $ 13,176
May 20, 1 AM $ 1.11
+0.03%
$ 1.11 billion $ 13,492
May 20, 12 AM $ 1.11
-0.03%
$ 1.11 billion $ 14,211
May 19, 5 PM $ 0.997
-0.03%
$ 997 million $ 13,215
May 19, 4 PM $ 0.998
-0.02%
$ 997.71 million $ 12,737
May 19, 3 PM $ 0.997
-0.02%
$ 997.27 million $ 13,034
May 19, 2 PM $ 0.997
-0.03%
$ 997.33 million $ 12,812
May 19, 1 PM $ 0.998
-0.01%
$ 997.72 million $ 12,035
May 19, 12 PM $ 0.998
+0.01%
$ 997.85 million $ 12,293
May 19, 11 AM $ 0.997
+0.00%
$ 997.34 million $ 12,780
May 19, 10 AM $ 0.997
-0.02%
$ 997.28 million $ 12,740
May 19, 9 AM $ 0.997
+0.00%
$ 997.48 million $ 12,597
May 19, 8 AM $ 0.998
-0.01%
$ 997.54 million $ 12,524