Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 3 PM $1.11
+0.05%
$1.11 billion $9,295
Jul 13, 2 PM $1.11
+0.04%
$1.11 billion $9,506
Jul 13, 1 PM $1.11
-0.02%
$1.11 billion $9,238
Jul 13, 12 PM $1.11
-0.02%
$1.11 billion $9,590
Jul 13, 11 AM $1.11
+0.05%
$1.11 billion $9,394
Jul 13, 10 AM $1.11
+0.02%
$1.11 billion $9,248
Jul 13, 9 AM $1.11
-0.03%
$1.11 billion $9,287
Jul 13, 8 AM $1.11
-0.05%
$1.11 billion $10,036
Jul 13, 7 AM $1.11
+0.00%
$1.11 billion $10,182
Jul 13, 6 AM $1.11
+0.01%
$1.11 billion $10,478
Jul 13, 5 AM $1.11
-0.01%
$1.11 billion $11,586
Jul 13, 4 AM $1.11
+0.01%
$1.11 billion $11,802
Jul 13, 3 AM $1.11
+0.03%
$1.11 billion $12,175
Jul 13, 2 AM $1.11
-0.01%
$1.11 billion $12,641
Jul 13, 1 AM $1.11
-0.07%
$1.11 billion $13,004
Jul 13, 12 AM $1.11
+0.05%
$1.11 billion $13,274
Jul 12, 11 PM $1.11
-0.05%
$1.11 billion $13,663
Jul 12, 10 PM $1.11
+0.01%
$1.11 billion $14,286
Jul 12, 9 PM $1.11
+0.03%
$1.11 billion $15,049
Jul 12, 8 PM $1.11
-0.02%
$1.11 billion $15,809
Jul 12, 7 PM $1.11
+0.00%
$1.11 billion $16,637
Jul 12, 6 PM $1.11
+0.05%
$1.11 billion $16,730
Jul 12, 5 PM $1.11
-0.05%
$1.11 billion $17,585
Jul 12, 4 PM $1.11
-0.05%
$1.11 billion $19,066
Jul 12, 3 PM $1.11
+0.06%
$1.11 billion $20,883
Jul 12, 2 PM $1.11
+0.04%
$1.11 billion $22,484
Jul 12, 1 PM $1.11
-0.02%
$1.11 billion $23,987
Jul 12, 12 PM $1.11
-0.06%
$1.11 billion $25,487
Jul 12, 11 AM $1.11
-0.01%
$1.11 billion $25,881
Jul 12, 10 AM $1.11
+0.04%
$1.11 billion $26,895
Jul 12, 9 AM $1.11
-0.02%
$1.11 billion $27,871
Jul 12, 8 AM $1.11
+0.06%
$1.11 billion $28,788
Jul 12, 7 AM $1.11
-0.04%
$1.11 billion $29,632
Jul 12, 6 AM $1.11
+0.01%
$1.11 billion $29,958
Jul 12, 5 AM $1.11
+0.00%
$1.11 billion $29,857
Jul 12, 4 AM $1.11
-0.03%
$1.11 billion $30,293
Jul 12, 3 AM $1.11
-0.04%
$1.11 billion $30,850
Jul 12, 2 AM $1.11
-0.01%
$1.11 billion $31,044
Jul 12, 1 AM $1.11
-0.02%
$1.11 billion $31,207
Jul 12, 12 AM $1.11
+0.01%
$1.11 billion $30,909
Jul 11, 11 PM $1.11
+0.01%
$1.11 billion $29,866
Jul 11, 10 PM $1.11
-0.02%
$1.11 billion $29,006
Jul 11, 9 PM $1.11
+0.05%
$1.11 billion $28,176
Jul 11, 8 PM $1.11
-0.07%
$1.11 billion $26,991
Jul 11, 7 PM $1.11
+0.01%
$1.11 billion $25,853
Jul 11, 6 PM $1.11
+0.01%
$1.11 billion $25,409
Jul 11, 5 PM $1.11
+0.02%
$1.11 billion $24,347
Jul 11, 4 PM $1.11
+0.01%
$1.11 billion $22,671
Jul 11, 3 PM $1.11
-0.02%
$1.11 billion $20,821
Jul 11, 2 PM $1.11
+0.08%
$1.11 billion $18,905