Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 PM $1.11
+0.00%
$1.11 billion $6,801
Sep 3, 7 PM $1.11
+0.03%
$1.11 billion $6,572
Sep 3, 6 PM $1.11
+0.03%
$1.11 billion $6,239
Sep 3, 5 PM $1.11
+0.01%
$1.11 billion $5,774
Sep 3, 4 PM $1.11
+0.00%
$1.11 billion $5,687
Sep 3, 3 PM $1.11
+0.05%
$1.11 billion $5,298
Sep 3, 2 PM $1.11
-0.04%
$1.11 billion $4,589
Sep 3, 1 PM $1.11
+0.03%
$1.11 billion $3,631
Sep 3, 12 PM $1.11
+0.02%
$1.11 billion $3,687
Sep 3, 11 AM $1.11
+0.06%
$1.11 billion $3,670
Sep 3, 10 AM $1.11
+0.03%
$1.11 billion $3,726
Sep 3, 9 AM $1.11
+0.05%
$1.11 billion $3,449
Sep 3, 8 AM $1.11
+0.03%
$1.11 billion $3,393
Sep 3, 7 AM $1.11
-0.01%
$1.11 billion $3,552
Sep 3, 6 AM $1.11
+0.02%
$1.11 billion $3,500
Sep 3, 5 AM $1.11
-0.04%
$1.11 billion $3,702
Sep 3, 4 AM $1.11
+0.04%
$1.11 billion $3,897
Sep 3, 3 AM $1.11
+0.00%
$1.11 billion $3,973
Sep 3, 2 AM $1.11
+0.00%
$1.11 billion $4,076
Sep 3, 1 AM $1.11
+0.04%
$1.11 billion $3,876
Sep 3, 12 AM $1.11
+0.03%
$1.11 billion $3,852
Sep 2, 11 PM $1.11
-0.05%
$1.11 billion $4,076
Sep 2, 10 PM $1.11
+0.00%
$1.11 billion $4,054
Sep 2, 9 PM $1.11
-0.01%
$1.11 billion $3,978
Sep 2, 8 PM $1.11
+0.06%
$1.11 billion $4,054
Sep 2, 7 PM $1.11
+0.00%
$1.11 billion $4,098
Sep 2, 6 PM $1.11
+0.01%
$1.11 billion $4,121
Sep 2, 5 PM $1.11
+0.00%
$1.11 billion $4,852
Sep 2, 4 PM $1.11
-0.01%
$1.11 billion $4,821
Sep 2, 3 PM $1.11
-0.01%
$1.11 billion $5,077
Sep 2, 2 PM $1.11
-0.04%
$1.11 billion $5,198
Sep 2, 1 PM $1.11
+0.02%
$1.11 billion $5,464
Sep 2, 12 PM $1.11
+0.02%
$1.11 billion $5,631
Sep 2, 11 AM $1.11
+0.01%
$1.11 billion $5,597
Sep 2, 10 AM $1.11
-0.06%
$1.11 billion $5,444
Sep 2, 9 AM $1.11
+0.03%
$1.11 billion $5,413
Sep 2, 8 AM $1.11
-0.02%
$1.11 billion $5,458
Sep 2, 7 AM $1.11
+0.03%
$1.11 billion $5,530
Sep 2, 6 AM $1.11
-0.04%
$1.11 billion $5,592
Sep 2, 5 AM $1.11
+0.07%
$1.11 billion $5,656
Sep 2, 4 AM $1.11
+0.06%
$1.11 billion $5,484
Sep 2, 3 AM $1.11
-0.01%
$1.11 billion $5,475
Sep 2, 2 AM $1.11
+0.01%
$1.11 billion $5,593
Sep 2, 1 AM $1.11
+0.01%
$1.11 billion $6,166
Sep 2, 12 AM $1.11
+0.00%
$1.11 billion $6,381
Sep 1, 11 PM $1.11
+0.04%
$1.11 billion $6,292
Sep 1, 10 PM $1.11
-0.05%
$1.11 billion $6,194
Sep 1, 9 PM $1.11
+0.03%
$1.11 billion $6,176
Sep 1, 8 PM $1.11
-0.01%
$1.11 billion $6,160
Sep 1, 7 PM $1.11
-0.04%
$1.11 billion $6,044