Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 PM $1.11
+0.08%
$1.11 billion $18,905
Jul 11, 1 PM $1.11
-0.01%
$1.11 billion $17,518
Jul 11, 12 PM $1.11
+0.00%
$1.11 billion $15,506
Jul 11, 11 AM $1.11
+0.04%
$1.11 billion $14,785
Jul 11, 10 AM $1.11
-0.01%
$1.11 billion $13,690
Jul 11, 9 AM $1.11
-0.02%
$1.11 billion $12,831
Jul 11, 8 AM $1.11
+0.03%
$1.11 billion $11,495
Jul 11, 7 AM $1.11
+0.01%
$1.11 billion $10,765
Jul 11, 6 AM $1.11
+0.01%
$1.11 billion $10,079
Jul 11, 5 AM $1.11
+0.01%
$1.11 billion $9,040
Jul 11, 4 AM $1.11
+0.00%
$1.11 billion $8,351
Jul 11, 3 AM $1.11
-0.07%
$1.11 billion $7,211
Jul 11, 2 AM $1.11
+0.03%
$1.11 billion $6,279
Jul 11, 1 AM $1.11
+0.07%
$1.11 billion $5,501
Jul 11, 12 AM $1.11
-0.05%
$1.11 billion $5,750
Jul 10, 11 PM $1.11
-0.01%
$1.11 billion $6,507
Jul 10, 10 PM $1.11
-0.06%
$1.11 billion $6,508
Jul 10, 9 PM $1.11
+0.07%
$1.11 billion $6,499
Jul 10, 8 PM $1.11
+0.01%
$1.11 billion $6,672
Jul 10, 7 PM $1.11
+0.03%
$1.11 billion $6,992
Jul 10, 6 PM $1.11
+0.04%
$1.11 billion $6,777
Jul 10, 5 PM $1.11
-0.04%
$1.11 billion $6,780
Jul 10, 4 PM $1.11
+0.00%
$1.11 billion $6,691
Jul 10, 3 PM $1.11
-0.07%
$1.11 billion $6,638
Jul 10, 2 PM $1.11
-0.04%
$1.11 billion $6,645
Jul 10, 1 PM $1.11
+0.05%
$1.11 billion $6,521
Jul 10, 12 PM $1.11
+0.01%
$1.11 billion $6,628
Jul 10, 11 AM $1.11
-0.01%
$1.11 billion $6,450
Jul 10, 10 AM $1.11
+0.02%
$1.11 billion $6,256
Jul 10, 9 AM $1.11
-0.02%
$1.11 billion $5,907
Jul 10, 8 AM $1.11
-0.01%
$1.11 billion $5,668
Jul 10, 7 AM $1.11
+0.01%
$1.11 billion $5,357
Jul 10, 6 AM $1.11
+0.00%
$1.11 billion $5,417
Jul 10, 5 AM $1.11
-0.03%
$1.11 billion $5,379
Jul 10, 4 AM $1.11
-0.02%
$1.11 billion $5,394
Jul 10, 3 AM $1.11
+0.01%
$1.11 billion $5,729
Jul 10, 2 AM $1.11
+0.00%
$1.11 billion $5,597
Jul 10, 1 AM $1.11
+0.02%
$1.11 billion $5,551
Jul 10, 12 AM $1.11
-0.02%
$1.11 billion $5,224
Jul 9, 11 PM $1.11
-0.04%
$1.11 billion $4,525
Jul 9, 10 PM $1.11
+0.00%
$1.11 billion $4,557
Jul 9, 9 PM $1.11
+0.08%
$1.11 billion $4,634
Jul 9, 8 PM $1.11
-0.06%
$1.11 billion $4,427
Jul 9, 7 PM $1.11
-0.01%
$1.11 billion $4,139
Jul 9, 6 PM $1.11
-0.02%
$1.11 billion $4,216
Jul 9, 5 PM $1.11
+0.00%
$1.11 billion $4,393
Jul 9, 4 PM $1.11
-0.01%
$1.11 billion $4,708
Jul 9, 3 PM $1.11
+0.05%
$1.11 billion $4,675
Jul 9, 2 PM $1.11
+0.01%
$1.11 billion $4,731
Jul 9, 1 PM $1.11
-0.04%
$1.11 billion $5,036