Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 PM $1.11
-0.04%
$1.11 billion $6,044
Sep 1, 6 PM $1.11
+0.00%
$1.11 billion $5,966
Sep 1, 5 PM $1.11
+0.03%
$1.11 billion $5,300
Sep 1, 4 PM $1.11
+0.04%
$1.11 billion $5,261
Sep 1, 3 PM $1.11
-0.02%
$1.11 billion $5,147
Sep 1, 2 PM $1.11
-0.01%
$1.11 billion $5,020
Sep 1, 1 PM $1.11
-0.04%
$1.11 billion $4,867
Sep 1, 12 PM $1.11
-0.02%
$1.11 billion $4,932
Sep 1, 11 AM $1.11
+0.08%
$1.11 billion $4,889
Sep 1, 10 AM $1.11
-0.03%
$1.11 billion $5,010
Sep 1, 9 AM $1.11
-0.08%
$1.11 billion $5,124
Sep 1, 8 AM $1.11
+0.00%
$1.11 billion $4,948
Sep 1, 7 AM $1.11
-0.04%
$1.11 billion $4,912
Sep 1, 6 AM $1.11
-0.03%
$1.11 billion $5,078
Sep 1, 5 AM $1.11
-0.07%
$1.11 billion $5,080
Sep 1, 4 AM $1.11
-0.05%
$1.11 billion $5,326
Sep 1, 3 AM $1.11
+0.12%
$1.11 billion $5,414
Sep 1, 2 AM $1.11
-0.17%
$1.11 billion $5,531
Sep 1, 1 AM $1.11
-0.03%
$1.11 billion $5,036
Sep 1, 12 AM $1.11
-0.02%
$1.11 billion $4,875
Aug 31, 11 PM $1.11
-0.03%
$1.11 billion $5,115
Aug 31, 10 PM $1.11
+0.08%
$1.11 billion $6,076
Aug 31, 9 PM $1.11
+0.06%
$1.11 billion $6,416
Aug 31, 8 PM $1.11
+0.00%
$1.11 billion $6,718
Aug 31, 7 PM $1.11
-0.03%
$1.11 billion $6,999
Aug 31, 6 PM $1.11
+0.23%
$1.11 billion $6,958
Aug 31, 5 PM $1.11
+0.29%
$1.11 billion $6,916
Aug 31, 4 PM $1.11
+0.23%
$1.11 billion $7,098
Aug 31, 3 PM $1.11
-0.40%
$1.11 billion $7,173
Aug 31, 2 PM $1.11
+0.17%
$1.11 billion $7,242
Aug 31, 1 PM $1.11
-0.16%
$1.11 billion $7,505
Aug 31, 12 PM $1.11
+0.06%
$1.11 billion $7,534
Aug 31, 11 AM $1.11
+0.03%
$1.11 billion $7,945
Aug 31, 10 AM $1.11
-0.06%
$1.11 billion $8,486
Aug 31, 9 AM $1.11
+0.20%
$1.11 billion $8,652
Aug 31, 8 AM $1.11
-0.11%
$1.11 billion $8,888
Aug 31, 7 AM $1.11
+0.08%
$1.11 billion $8,799
Aug 31, 6 AM $1.11
+0.04%
$1.11 billion $8,593
Aug 31, 5 AM $1.11
+0.00%
$1.11 billion $8,441
Aug 31, 4 AM $1.11
+0.01%
$1.11 billion $8,071
Aug 31, 3 AM $1.11
+0.00%
$1.11 billion $8,010
Aug 31, 2 AM $1.11
+0.15%
$1.11 billion $7,642
Aug 31, 1 AM $1.11
-0.17%
$1.11 billion $7,568
Aug 31, 12 AM $1.11
+0.19%
$1.11 billion $7,496
Aug 30, 11 PM $1.11
-0.18%
$1.11 billion $7,163
Aug 30, 10 PM $1.11
-0.03%
$1.11 billion $6,462
Aug 30, 9 PM $1.11
+0.02%
$1.11 billion $6,453
Aug 30, 8 PM $1.11
+0.00%
$1.11 billion $6,096
Aug 30, 7 PM $1.11
+0.01%
$1.11 billion $5,883
Aug 30, 6 PM $1.11
+0.01%
$1.11 billion $5,967