Axioma Token Historical Data

AXT Page 38
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.997
-0.03%
$ 997.48 million $ 9,524
May 17, 6 AM $ 0.998
+0.03%
$ 997.81 million $ 10,079
May 17, 5 AM $ 0.997
-0.05%
$ 997.41 million $ 10,685
May 17, 4 AM $ 0.998
+0.02%
$ 997.9 million $ 10,745
May 17, 3 AM $ 0.997
-0.02%
$ 997.08 million $ 10,750
May 17, 2 AM $ 0.998
+0.06%
$ 997.6 million $ 10,702
May 17, 1 AM $ 0.997
+0.01%
$ 997.39 million $ 10,845
May 17, 12 AM $ 0.998
+0.04%
$ 997.56 million $ 10,499
May 16, 11 PM $ 0.997
-0.07%
$ 997.2 million $ 10,448
May 16, 10 PM $ 0.998
+0.08%
$ 997.86 million $ 10,648
May 16, 9 PM $ 0.997
+0.00%
$ 997.08 million $ 10,930
May 16, 8 PM $ 0.997
-0.05%
$ 997.4 million $ 11,841
May 16, 7 PM $ 0.998
+0.05%
$ 997.84 million $ 12,238
May 16, 6 PM $ 0.998
-0.01%
$ 997.74 million $ 12,655
May 16, 5 PM $ 0.997
-0.01%
$ 997.22 million $ 13,012
May 16, 4 PM $ 0.997
-0.06%
$ 997.34 million $ 13,596
May 16, 3 PM $ 0.998
+0.02%
$ 997.91 million $ 13,925
May 16, 2 PM $ 0.997
-0.02%
$ 997 million $ 14,687
May 16, 1 PM $ 0.997
-0.08%
$ 997.2 million $ 14,850
May 16, 12 PM $ 0.998
+0.07%
$ 997.96 million $ 15,498
May 16, 11 AM $ 0.997
-0.09%
$ 997.05 million $ 15,353
May 16, 10 AM $ 0.998
+0.00%
$ 997.59 million $ 15,737
May 16, 9 AM $ 0.998
-0.03%
$ 997.6 million $ 15,506
May 16, 8 AM $ 0.997
-0.08%
$ 997.17 million $ 15,060
May 16, 7 AM $ 0.998
+0.04%
$ 997.71 million $ 14,700
May 16, 6 AM $ 0.997
+0.02%
$ 997.33 million $ 14,130
May 16, 5 AM $ 0.997
-0.08%
$ 997.18 million $ 13,667
May 16, 4 AM $ 0.997
-0.06%
$ 997.28 million $ 14,387
May 16, 3 AM $ 0.998
+0.02%
$ 997.88 million $ 14,561
May 16, 2 AM $ 0.998
+0.05%
$ 997.71 million $ 14,837
May 16, 1 AM $ 0.998
+0.05%
$ 997.98 million $ 15,214
May 16, 12 AM $ 0.998
+0.03%
$ 997.52 million $ 15,841
May 15, 11 PM $ 0.998
-0.01%
$ 997.52 million $ 16,204
May 15, 10 PM $ 0.998
+0.01%
$ 997.6 million $ 16,456
May 15, 9 PM $ 0.998
+0.05%
$ 997.75 million $ 16,342
May 15, 8 PM $ 0.997
+0.01%
$ 997.23 million $ 15,936
May 15, 7 PM $ 0.997
+0.01%
$ 997.24 million $ 16,195
May 15, 6 PM $ 0.998
+0.07%
$ 997.88 million $ 16,533
May 15, 5 PM $ 0.998
+0.05%
$ 997.97 million $ 17,089
May 15, 4 PM $ 0.998
+0.04%
$ 997.52 million $ 17,464
May 15, 3 PM $ 0.998
+0.02%
$ 997.93 million $ 17,600
May 15, 2 PM $ 0.997
-0.02%
$ 997.33 million $ 17,820
May 15, 1 PM $ 0.998
+0.01%
$ 997.87 million $ 17,711
May 15, 12 PM $ 0.998
-0.01%
$ 997.77 million $ 17,422
May 15, 11 AM $ 0.998
+0.06%
$ 997.61 million $ 17,447
May 15, 10 AM $ 0.998
-0.03%
$ 997.61 million $ 16,988
May 15, 9 AM $ 0.997
-0.03%
$ 997.01 million $ 17,235
May 15, 8 AM $ 0.997
+0.00%
$ 997.34 million $ 17,205
May 15, 7 AM $ 0.997
-0.06%
$ 997.37 million $ 17,192
May 15, 6 AM $ 0.998
+0.00%
$ 997.92 million $ 17,208