Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 PM $1.11
-0.04%
$1.11 billion $5,036
Jul 9, 12 PM $1.11
+0.00%
$1.11 billion $5,320
Jul 9, 11 AM $1.11
+0.00%
$1.11 billion $5,496
Jul 9, 10 AM $1.11
+0.03%
$1.11 billion $5,916
Jul 9, 9 AM $1.11
-0.01%
$1.11 billion $6,382
Jul 9, 8 AM $1.11
+0.01%
$1.11 billion $6,513
Jul 9, 7 AM $1.11
-0.02%
$1.11 billion $6,839
Jul 9, 6 AM $1.11
+0.04%
$1.11 billion $6,992
Jul 9, 5 AM $1.11
+0.02%
$1.11 billion $7,542
Jul 9, 4 AM $1.11
-0.02%
$1.11 billion $7,515
Jul 9, 3 AM $1.11
+0.04%
$1.11 billion $7,240
Jul 9, 2 AM $1.11
-0.01%
$1.11 billion $7,350
Jul 9, 1 AM $1.11
-0.03%
$1.11 billion $7,537
Jul 9, 12 AM $1.11
-0.04%
$1.11 billion $7,713
Jul 8, 11 PM $1.11
-0.02%
$1.11 billion $8,014
Jul 8, 10 PM $1.11
-0.04%
$1.11 billion $7,944
Jul 8, 9 PM $1.11
-0.02%
$1.11 billion $7,924
Jul 8, 8 PM $1.11
+0.02%
$1.11 billion $8,070
Jul 8, 7 PM $1.11
-0.01%
$1.11 billion $8,102
Jul 8, 6 PM $1.11
+0.00%
$1.11 billion $8,690
Jul 8, 5 PM $1.11
-0.04%
$1.11 billion $8,846
Jul 8, 4 PM $1.11
+0.45%
$1.11 billion $9,070
Jul 8, 3 PM $1.11
-0.02%
$1.11 billion $9,328
Jul 8, 2 PM $1.11
-0.04%
$1.11 billion $9,876
Jul 8, 1 PM $1.11
-0.26%
$1.11 billion $9,723
Jul 8, 12 PM $1.11
-0.13%
$1.11 billion $9,488
Jul 8, 11 AM $1.11
-0.04%
$1.11 billion $9,483
Jul 8, 10 AM $1.11
-0.03%
$1.11 billion $9,482
Jul 8, 9 AM $1.11
-0.20%
$1.11 billion $9,359
Jul 8, 8 AM $1.11
-0.16%
$1.11 billion $9,561
Jul 8, 7 AM $1.11
-0.06%
$1.11 billion $9,796
Jul 8, 6 AM $1.11
-0.09%
$1.11 billion $10,172
Jul 8, 5 AM $1.11
-0.05%
$1.11 billion $11,030
Jul 8, 4 AM $1.11
-0.05%
$1.11 billion $11,867
Jul 8, 3 AM $1.11
-0.07%
$1.11 billion $12,068
Jul 8, 2 AM $1.11
-0.18%
$1.11 billion $11,912
Jul 8, 1 AM $1.11
-0.29%
$1.11 billion $11,682
Jul 8, 12 AM $1.11
-0.05%
$1.11 billion $11,606
Jul 7, 11 PM $1.11
-0.01%
$1.11 billion $11,592
Jul 7, 10 PM $1.11
+0.01%
$1.11 billion $11,726
Jul 7, 9 PM $1.11
+0.00%
$1.11 billion $11,964
Jul 7, 8 PM $1.11
-0.05%
$1.11 billion $12,151
Jul 7, 7 PM $1.11
+0.00%
$1.11 billion $12,041
Jul 7, 6 PM $1.11
+0.01%
$1.11 billion $11,690
Jul 7, 5 PM $1.11
+0.00%
$1.11 billion $11,746
Jul 7, 4 PM $1.11
+0.07%
$1.11 billion $12,340
Jul 7, 3 PM $1.11
-0.02%
$1.11 billion $12,869
Jul 7, 2 PM $1.11
+0.04%
$1.11 billion $12,930
Jul 7, 1 PM $1.11
-0.02%
$1.11 billion $13,132
Jul 7, 12 PM $1.11
-0.02%
$1.11 billion $13,946