Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 5 PM $1.11
+0.00%
$1.11 billion $5,990
Aug 30, 4 PM $1.11
-0.03%
$1.11 billion $6,232
Aug 30, 3 PM $1.11
-0.06%
$1.11 billion $6,290
Aug 30, 2 PM $1.11
+0.07%
$1.11 billion $6,522
Aug 30, 1 PM $1.11
-0.01%
$1.11 billion $6,327
Aug 30, 12 PM $1.11
+0.00%
$1.11 billion $5,992
Aug 30, 11 AM $1.11
-0.01%
$1.11 billion $5,548
Aug 30, 10 AM $1.11
-0.02%
$1.11 billion $4,930
Aug 30, 9 AM $1.11
+0.24%
$1.11 billion $4,744
Aug 30, 8 AM $1.11
-0.31%
$1.11 billion $4,623
Aug 30, 7 AM $1.11
+0.12%
$1.11 billion $4,681
Aug 30, 6 AM $1.11
-0.01%
$1.11 billion $4,693
Aug 30, 5 AM $1.11
+0.20%
$1.11 billion $4,641
Aug 30, 4 AM $1.11
-0.08%
$1.11 billion $4,881
Aug 30, 3 AM $1.11
+0.21%
$1.11 billion $4,870
Aug 30, 2 AM $1.11
+0.11%
$1.11 billion $4,846
Aug 30, 1 AM $1.11
-0.35%
$1.11 billion $4,878
Aug 30, 12 AM $1.11
-0.06%
$1.11 billion $4,928
Aug 29, 11 PM $1.11
-0.25%
$1.11 billion $5,035
Aug 29, 10 PM $1.11
-0.03%
$1.11 billion $4,869
Aug 29, 9 PM $1.11
+0.00%
$1.11 billion $4,628
Aug 29, 8 PM $1.11
-0.26%
$1.11 billion $4,790
Aug 29, 7 PM $1.11
+0.04%
$1.11 billion $4,922
Aug 29, 6 PM $1.11
+0.00%
$1.11 billion $5,198
Aug 29, 5 PM $1.11
+0.17%
$1.11 billion $5,163
Aug 29, 4 PM $1.11
-0.31%
$1.11 billion $5,031
Aug 29, 3 PM $1.11
-0.09%
$1.11 billion $5,499
Aug 29, 2 PM $1.11
+0.21%
$1.11 billion $5,706
Aug 29, 1 PM $1.11
-0.23%
$1.11 billion $6,182
Aug 29, 12 PM $1.11
+0.11%
$1.11 billion $6,253
Aug 29, 11 AM $1.11
+0.01%
$1.11 billion $6,322
Aug 29, 10 AM $1.11
-0.15%
$1.11 billion $6,338
Aug 29, 9 AM $1.11
+0.31%
$1.11 billion $6,307
Aug 29, 8 AM $1.11
-0.39%
$1.11 billion $6,221
Aug 29, 7 AM $1.11
+0.06%
$1.11 billion $6,037
Aug 29, 6 AM $1.11
+0.02%
$1.11 billion $6,029
Aug 29, 5 AM $1.11
+0.02%
$1.11 billion $6,120
Aug 29, 4 AM $1.11
+0.12%
$1.11 billion $5,898
Aug 29, 3 AM $1.11
-0.22%
$1.11 billion $6,065
Aug 29, 2 AM $1.11
+0.18%
$1.11 billion $6,221
Aug 29, 1 AM $1.11
-0.27%
$1.11 billion $6,343
Aug 29, 12 AM $1.11
-0.22%
$1.11 billion $6,439
Aug 28, 11 PM $1.11
+0.14%
$1.11 billion $6,473
Aug 28, 10 PM $1.11
-0.11%
$1.11 billion $6,448
Aug 28, 9 PM $1.11
-0.09%
$1.11 billion $6,371
Aug 28, 8 PM $1.11
+0.29%
$1.11 billion $6,222
Aug 28, 7 PM $1.11
-0.37%
$1.11 billion $6,050
Aug 28, 6 PM $1.11
-0.16%
$1.11 billion $5,725
Aug 28, 5 PM $1.11
+0.13%
$1.11 billion $5,753
Aug 28, 4 PM $1.11
-0.10%
$1.11 billion $5,672