Axioma Token Historical Data

AXT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 1.1
-0.32%
$ 1.1 billion $ 23,445
Feb 1, 2 PM $ 1.1
-0.31%
$ 1.1 billion $ 23,424
Feb 1, 1 PM $ 1.1
+0.03%
$ 1.1 billion $ 24,210
Feb 1, 12 PM $ 1.1
-0.35%
$ 1.1 billion $ 24,000
Feb 1, 11 AM $ 1.1
+0.23%
$ 1.1 billion $ 24,274
Feb 1, 10 AM $ 1.1
+0.24%
$ 1.1 billion $ 23,960
Feb 1, 9 AM $ 1.1
-0.02%
$ 1.1 billion $ 23,571
Feb 1, 8 AM $ 1.1
+0.00%
$ 1.1 billion $ 23,758
Feb 1, 7 AM $ 1.1
+0.11%
$ 1.1 billion $ 24,623
Feb 1, 6 AM $ 1.1
-0.03%
$ 1.1 billion $ 24,512
Feb 1, 5 AM $ 1.1
-0.28%
$ 1.1 billion $ 24,424
Feb 1, 4 AM $ 1.1
+0.28%
$ 1.1 billion $ 24,027
Feb 1, 3 AM $ 1.1
+0.04%
$ 1.1 billion $ 24,003
Feb 1, 2 AM $ 1.1
-0.21%
$ 1.1 billion $ 23,333
Feb 1, 1 AM $ 1.1
+0.02%
$ 1.1 billion $ 23,341
Feb 1, 12 AM $ 1.1
-0.05%
$ 1.1 billion $ 22,786
Jan 31, 11 PM $ 1.1
+0.33%
$ 1.1 billion $ 22,469
Jan 31, 10 PM $ 1.1
-0.06%
$ 1.1 billion $ 21,982
Jan 31, 9 PM $ 1.1
-0.23%
$ 1.1 billion $ 22,176
Jan 31, 8 PM $ 1.1
+0.01%
$ 1.1 billion $ 21,316
Jan 31, 7 PM $ 1.1
+0.07%
$ 1.1 billion $ 20,998
Jan 31, 6 PM $ 1.1
+0.29%
$ 1.1 billion $ 20,697
Jan 31, 5 PM $ 1.1
-0.02%
$ 1.1 billion $ 20,183
Jan 31, 4 PM $ 1.1
+0.21%
$ 1.1 billion $ 19,628
Jan 31, 3 PM $ 1.1
+0.36%
$ 1.1 billion $ 19,148
Jan 31, 2 PM $ 1.1
-0.48%
$ 1.1 billion $ 18,857
Jan 31, 1 PM $ 1.1
+0.00%
$ 1.1 billion $ 18,066
Jan 31, 12 PM $ 1.1
+0.02%
$ 1.1 billion $ 18,051
Jan 31, 11 AM $ 1.1
+0.27%
$ 1.1 billion $ 17,740
Jan 31, 10 AM $ 1.1
-0.31%
$ 1.1 billion $ 17,814
Jan 31, 9 AM $ 1.1
+0.26%
$ 1.1 billion $ 17,779
Jan 31, 8 AM $ 1.1
+0.21%
$ 1.1 billion $ 17,922
Jan 31, 7 AM $ 1.1
-0.33%
$ 1.1 billion $ 17,360
Jan 31, 6 AM $ 1.1
-0.01%
$ 1.1 billion $ 17,701
Jan 31, 5 AM $ 1.1
-0.30%
$ 1.1 billion $ 17,673
Jan 31, 4 AM $ 1.1
+0.26%
$ 1.1 billion $ 17,591
Jan 31, 3 AM $ 1.1
+0.01%
$ 1.1 billion $ 17,479
Jan 31, 2 AM $ 1.1
+0.04%
$ 1.1 billion $ 17,736
Jan 31, 1 AM $ 1.1
-0.32%
$ 1.1 billion $ 17,982
Jan 31, 12 AM $ 1.1
+0.30%
$ 1.1 billion $ 18,610
Jan 30, 11 PM $ 1.1
-0.05%
$ 1.1 billion $ 18,490
Jan 30, 10 PM $ 1.1
-0.30%
$ 1.1 billion $ 18,751
Jan 30, 9 PM $ 1.1
+0.26%
$ 1.1 billion $ 18,234
Jan 30, 8 PM $ 1.1
-0.15%
$ 1.1 billion $ 17,793
Jan 30, 7 PM $ 1.1
+0.38%
$ 1.1 billion $ 17,389
Jan 30, 6 PM $ 1.1
-0.30%
$ 1.1 billion $ 17,195
Jan 30, 5 PM $ 1.1
-0.06%
$ 1.1 billion $ 16,941
Jan 30, 4 PM $ 1.1
-0.06%
$ 1.1 billion $ 17,030
Jan 30, 3 PM $ 1.1
-0.24%
$ 1.1 billion $ 16,975
Jan 30, 2 PM $ 1.1
-0.22%
$ 1.1 billion $ 17,834