Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $1.11
-0.02%
$1.11 billion $13,946
Jul 7, 11 AM $1.11
+0.01%
$1.11 billion $14,320
Jul 7, 10 AM $1.11
+0.01%
$1.11 billion $14,463
Jul 7, 9 AM $1.11
+0.00%
$1.11 billion $15,106
Jul 7, 8 AM $1.11
+0.04%
$1.11 billion $15,649
Jul 7, 7 AM $1.11
+0.07%
$1.11 billion $15,491
Jul 7, 6 AM $1.11
-0.01%
$1.11 billion $15,113
Jul 7, 5 AM $1.11
+0.05%
$1.11 billion $14,068
Jul 7, 4 AM $1.11
+0.05%
$1.11 billion $13,106
Jul 7, 3 AM $1.11
+0.01%
$1.11 billion $12,849
Jul 7, 2 AM $1.11
-0.03%
$1.11 billion $13,020
Jul 7, 1 AM $1.11
+0.07%
$1.11 billion $13,070
Jul 7, 12 AM $1.11
-0.08%
$1.11 billion $13,279
Jul 6, 11 PM $1.11
+0.00%
$1.11 billion $13,017
Jul 6, 10 PM $1.11
+0.01%
$1.11 billion $12,907
Jul 6, 9 PM $1.11
+0.00%
$1.11 billion $12,937
Jul 6, 8 PM $1.11
-0.02%
$1.11 billion $12,829
Jul 6, 7 PM $1.11
-0.01%
$1.11 billion $12,753
Jul 6, 6 PM $1.11
-0.04%
$1.11 billion $12,501
Jul 6, 5 PM $1.11
-0.07%
$1.11 billion $12,186
Jul 6, 4 PM $1.11
-0.04%
$1.11 billion $11,175
Jul 6, 3 PM $1.11
+0.02%
$1.11 billion $10,338
Jul 6, 2 PM $1.11
+0.04%
$1.11 billion $9,465
Jul 6, 1 PM $1.11
+0.02%
$1.11 billion $9,071
Jul 6, 12 PM $1.11
+0.05%
$1.11 billion $8,302
Jul 6, 11 AM $1.11
+0.04%
$1.11 billion $7,676
Jul 6, 10 AM $1.11
-0.02%
$1.11 billion $7,103
Jul 6, 9 AM $1.11
+0.06%
$1.11 billion $6,134
Jul 6, 8 AM $1.11
-0.04%
$1.11 billion $5,446
Jul 6, 7 AM $1.11
+0.01%
$1.11 billion $5,055
Jul 6, 6 AM $1.11
-0.04%
$1.11 billion $4,907
Jul 6, 5 AM $1.11
-0.02%
$1.11 billion $4,719
Jul 6, 4 AM $1.11
-0.09%
$1.11 billion $4,922
Jul 6, 3 AM $1.11
-0.03%
$1.11 billion $4,929
Jul 6, 2 AM $1.11
+0.03%
$1.11 billion $4,787
Jul 6, 1 AM $1.11
-0.06%
$1.11 billion $4,947
Jul 6, 12 AM $1.11
+0.04%
$1.11 billion $5,304
Jul 5, 11 PM $1.11
+0.01%
$1.11 billion $5,257
Jul 5, 10 PM $1.11
+0.06%
$1.11 billion $5,444
Jul 5, 9 PM $1.11
+0.01%
$1.11 billion $4,983
Jul 5, 8 PM $1.11
+0.01%
$1.11 billion $4,822
Jul 5, 7 PM $1.11
+0.01%
$1.11 billion $4,903
Jul 5, 6 PM $1.11
+0.00%
$1.11 billion $5,063
Jul 5, 5 PM $1.11
+0.08%
$1.11 billion $5,166
Jul 5, 4 PM $1.11
-0.03%
$1.11 billion $5,400
Jul 5, 3 PM $1.11
+0.00%
$1.11 billion $5,708
Jul 5, 2 PM $1.11
+0.03%
$1.11 billion $6,206
Jul 5, 1 PM $1.11
-0.03%
$1.11 billion $6,239
Jul 5, 12 PM $1.11
+0.03%
$1.11 billion $6,276
Jul 5, 11 AM $1.11
-0.01%
$1.11 billion $6,601