Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 PM $1.11
+0.09%
$1.11 billion $5,299
Aug 28, 2 PM $1.11
+0.22%
$1.11 billion $4,971
Aug 28, 1 PM $1.11
-0.01%
$1.11 billion $4,672
Aug 28, 12 PM $1.11
+0.13%
$1.11 billion $4,805
Aug 28, 11 AM $1.11
-0.03%
$1.11 billion $4,838
Aug 28, 10 AM $1.11
+0.32%
$1.11 billion $4,863
Aug 28, 9 AM $1.11
-0.09%
$1.11 billion $4,874
Aug 28, 8 AM $1.11
-0.04%
$1.11 billion $5,257
Aug 28, 7 AM $1.11
-0.13%
$1.11 billion $5,568
Aug 28, 6 AM $1.11
+0.14%
$1.11 billion $5,566
Aug 28, 5 AM $1.11
-0.01%
$1.11 billion $5,489
Aug 28, 4 AM $1.11
-0.04%
$1.11 billion $5,470
Aug 28, 3 AM $1.11
-0.05%
$1.11 billion $5,092
Aug 28, 2 AM $1.11
-0.01%
$1.11 billion $5,098
Aug 28, 1 AM $1.11
+0.00%
$1.11 billion $4,965
Aug 28, 12 AM $1.11
+0.02%
$1.11 billion $5,059
Aug 27, 11 PM $1.11
-0.06%
$1.11 billion $5,428
Aug 27, 10 PM $1.11
+0.01%
$1.11 billion $5,590
Aug 27, 9 PM $1.11
+0.07%
$1.11 billion $5,644
Aug 27, 8 PM $1.11
-0.04%
$1.11 billion $5,861
Aug 27, 7 PM $1.11
-0.05%
$1.11 billion $5,864
Aug 27, 6 PM $1.11
-0.06%
$1.11 billion $5,959
Aug 27, 5 PM $1.11
+0.03%
$1.11 billion $6,195
Aug 27, 4 PM $1.11
+0.00%
$1.11 billion $6,198
Aug 27, 3 PM $1.11
-0.02%
$1.11 billion $6,105
Aug 27, 2 PM $1.11
-0.12%
$1.11 billion $6,227
Aug 27, 1 PM $1.11
+0.43%
$1.11 billion $5,975
Aug 27, 12 PM $1.11
-0.22%
$1.11 billion $6,067
Aug 27, 11 AM $1.11
-0.03%
$1.11 billion $6,390
Aug 27, 10 AM $1.11
-0.15%
$1.11 billion $6,398
Aug 27, 9 AM $1.11
-0.14%
$1.11 billion $6,283
Aug 27, 8 AM $1.11
+0.36%
$1.11 billion $5,914
Aug 27, 7 AM $1.11
+0.09%
$1.11 billion $5,755
Aug 27, 6 AM $1.11
+0.09%
$1.11 billion $6,498
Aug 27, 5 AM $1.11
+0.20%
$1.11 billion $6,749
Aug 27, 4 AM $1.11
+0.09%
$1.11 billion $6,792
Aug 27, 3 AM $1.11
-0.25%
$1.11 billion $7,069
Aug 27, 2 AM $1.11
+0.04%
$1.11 billion $7,227
Aug 27, 1 AM $1.11
-0.19%
$1.11 billion $7,162
Aug 27, 12 AM $1.11
-0.29%
$1.11 billion $7,141
Aug 26, 11 PM $1.11
+0.48%
$1.11 billion $6,696
Aug 26, 10 PM $1.11
+0.06%
$1.11 billion $6,605
Aug 26, 9 PM $1.11
+0.28%
$1.11 billion $6,709
Aug 26, 8 PM $1.1
-0.01%
$1.1 billion $6,792
Aug 26, 7 PM $1.1
-0.36%
$1.1 billion $7,217
Aug 26, 6 PM $1.11
+0.04%
$1.11 billion $7,419
Aug 26, 5 PM $1.11
+0.20%
$1.11 billion $7,079
Aug 26, 4 PM $1.1
+0.06%
$1.1 billion $6,945
Aug 26, 3 PM $1.1
-0.19%
$1.1 billion $6,881
Aug 26, 2 PM $1.11
+0.16%
$1.11 billion $6,744