Axioma Token Historical Data

AXT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 1.1
-0.24%
$ 1.1 billion $ 16,975
Jan 30, 2 PM $ 1.1
-0.22%
$ 1.1 billion $ 17,834
Jan 30, 1 PM $ 1.1
+0.22%
$ 1.1 billion $ 17,389
Jan 30, 12 PM $ 1.1
+0.30%
$ 1.1 billion $ 17,288
Jan 30, 11 AM $ 1.1
-0.04%
$ 1.1 billion $ 17,092
Jan 30, 10 AM $ 1.1
-0.06%
$ 1.1 billion $ 16,916
Jan 30, 9 AM $ 1.1
-0.04%
$ 1.1 billion $ 16,680
Jan 30, 8 AM $ 1.1
+0.27%
$ 1.1 billion $ 16,377
Jan 30, 7 AM $ 1.1
+0.03%
$ 1.1 billion $ 15,889
Jan 30, 6 AM $ 1.1
-0.37%
$ 1.1 billion $ 15,458
Jan 30, 5 AM $ 1.1
+0.31%
$ 1.1 billion $ 15,338
Jan 30, 4 AM $ 1.1
+0.09%
$ 1.1 billion $ 15,516
Jan 30, 3 AM $ 1.1
-0.35%
$ 1.1 billion $ 15,428
Jan 30, 2 AM $ 1.1
-0.09%
$ 1.1 billion $ 15,477
Jan 30, 1 AM $ 1.1
-0.17%
$ 1.1 billion $ 14,996
Jan 30, 12 AM $ 1.1
-0.30%
$ 1.1 billion $ 14,313
Jan 29, 11 PM $ 1.1
+0.01%
$ 1.1 billion $ 14,427
Jan 29, 10 PM $ 1.1
-0.28%
$ 1.1 billion $ 14,002
Jan 29, 9 PM $ 1.1
+0.29%
$ 1.1 billion $ 14,023
Jan 29, 8 PM $ 1.1
+0.00%
$ 1.1 billion $ 14,011
Jan 29, 7 PM $ 1.1
-0.15%
$ 1.1 billion $ 13,938
Jan 29, 6 PM $ 1.1
-0.09%
$ 1.1 billion $ 13,590
Jan 29, 5 PM $ 1.1
+0.27%
$ 1.1 billion $ 13,293
Jan 29, 4 PM $ 1.1
-0.25%
$ 1.1 billion $ 12,681
Jan 29, 3 PM $ 1.1
-0.42%
$ 1.1 billion $ 12,261
Jan 29, 2 PM $ 1.11
+0.18%
$ 1.11 billion $ 10,886
Jan 29, 1 PM $ 1.11
+0.27%
$ 1.11 billion $ 10,787
Jan 29, 12 PM $ 1.1
-0.43%
$ 1.1 billion $ 10,538
Jan 29, 11 AM $ 1.1
-0.05%
$ 1.1 billion $ 10,592
Jan 29, 10 AM $ 1.11
+0.26%
$ 1.11 billion $ 10,745
Jan 29, 9 AM $ 1.11
+0.06%
$ 1.11 billion $ 10,829
Jan 29, 8 AM $ 1.11
+0.02%
$ 1.11 billion $ 11,219
Jan 29, 7 AM $ 1.11
-0.33%
$ 1.11 billion $ 11,035
Jan 29, 6 AM $ 1.11
-0.16%
$ 1.11 billion $ 10,711
Jan 29, 5 AM $ 1.11
+0.27%
$ 1.11 billion $ 10,415
Jan 29, 4 AM $ 1.1
+0.03%
$ 1.1 billion $ 10,146
Jan 29, 3 AM $ 1.1
-0.27%
$ 1.1 billion $ 10,093
Jan 29, 2 AM $ 1.1
-0.51%
$ 1.1 billion $ 9,825
Jan 29, 1 AM $ 1.11
+0.07%
$ 1.11 billion $ 9,865
Jan 29, 12 AM $ 1.11
-0.18%
$ 1.11 billion $ 9,715
Jan 28, 11 PM $ 1.11
-0.21%
$ 1.11 billion $ 9,735
Jan 28, 10 PM $ 1.11
+0.34%
$ 1.11 billion $ 9,641
Jan 28, 9 PM $ 1.11
-0.21%
$ 1.11 billion $ 9,655
Jan 28, 8 PM $ 1.11
+0.23%
$ 1.11 billion $ 9,492
Jan 28, 7 PM $ 1.11
+0.06%
$ 1.11 billion $ 9,546
Jan 28, 6 PM $ 1.11
+0.33%
$ 1.11 billion $ 9,354
Jan 28, 5 PM $ 1.1
+0.19%
$ 1.1 billion $ 9,244
Jan 28, 4 PM $ 1.1
-0.53%
$ 1.1 billion $ 9,505
Jan 28, 3 PM $ 1.11
-0.07%
$ 1.11 billion $ 9,679
Jan 28, 2 PM $ 1.11
+0.02%
$ 1.11 billion $ 9,689