Axioma Token Historical Data

AXT Page 39
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.998
+0.00%
$ 997.92 million $ 17,208
May 15, 5 AM $ 0.997
+0.02%
$ 997.43 million $ 16,944
May 15, 4 AM $ 0.997
+0.01%
$ 997.12 million $ 16,321
May 15, 3 AM $ 0.997
-0.07%
$ 997.02 million $ 16,309
May 15, 2 AM $ 0.998
-0.01%
$ 997.58 million $ 16,993
May 15, 1 AM $ 0.997
+0.00%
$ 997.07 million $ 16,438
May 15, 12 AM $ 0.997
-0.07%
$ 997.05 million $ 16,030
May 14, 11 PM $ 0.997
-0.05%
$ 997.33 million $ 16,092
May 14, 10 PM $ 0.998
+0.00%
$ 997.82 million $ 15,888
May 14, 9 PM $ 0.998
+0.06%
$ 997.71 million $ 16,001
May 14, 8 PM $ 0.997
-0.05%
$ 997.08 million $ 15,875
May 14, 7 PM $ 0.998
-0.02%
$ 997.63 million $ 15,755
May 14, 6 PM $ 0.997
-0.05%
$ 997.43 million $ 15,556
May 14, 5 PM $ 0.997
-0.06%
$ 997.32 million $ 15,230
May 14, 4 PM $ 0.998
+0.03%
$ 997.59 million $ 14,797
May 14, 3 PM $ 0.997
-0.05%
$ 997.33 million $ 14,864
May 14, 2 PM $ 0.998
+0.04%
$ 997.87 million $ 14,638
May 14, 1 PM $ 0.997
+0.03%
$ 997.46 million $ 14,903
May 14, 12 PM $ 0.998
+0.06%
$ 997.71 million $ 15,510
May 14, 11 AM $ 0.997
+0.01%
$ 997.16 million $ 16,602
May 14, 10 AM $ 0.998
-0.02%
$ 997.72 million $ 17,456
May 14, 9 AM $ 0.997
+0.00%
$ 997.3 million $ 17,615
May 14, 8 AM $ 0.997
-0.02%
$ 997.23 million $ 18,231
May 14, 7 AM $ 0.998
+0.05%
$ 997.7 million $ 18,109
May 14, 6 AM $ 0.997
-0.07%
$ 997.2 million $ 17,987
May 14, 5 AM $ 0.998
-0.03%
$ 997.52 million $ 18,719
May 14, 4 AM $ 0.998
+0.05%
$ 997.78 million $ 18,903
May 14, 3 AM $ 0.998
+0.02%
$ 997.8 million $ 18,704
May 14, 2 AM $ 0.998
+0.00%
$ 997.9 million $ 18,330
May 14, 1 AM $ 0.998
+0.03%
$ 997.94 million $ 18,687
May 14, 12 AM $ 0.998
+0.04%
$ 997.68 million $ 19,004
May 13, 11 PM $ 0.997
+0.02%
$ 997.29 million $ 19,124
May 13, 10 PM $ 0.997
-0.07%
$ 997.2 million $ 19,192
May 13, 9 PM $ 0.998
+0.08%
$ 997.83 million $ 19,438
May 13, 8 PM $ 0.998
+0.04%
$ 997.9 million $ 20,055
May 13, 7 PM $ 0.997
+0.00%
$ 997.36 million $ 20,154
May 13, 6 PM $ 0.998
+0.02%
$ 997.72 million $ 20,554
May 13, 5 PM $ 0.997
+0.04%
$ 997.49 million $ 20,539
May 13, 4 PM $ 0.997
-0.04%
$ 997.07 million $ 20,492
May 13, 3 PM $ 0.997
-0.05%
$ 997.14 million $ 20,690
May 13, 2 PM $ 0.998
-0.03%
$ 997.63 million $ 21,226
May 13, 1 PM $ 0.997
-0.07%
$ 997.22 million $ 21,675
May 13, 12 PM $ 0.998
-0.02%
$ 997.53 million $ 22,043
May 13, 11 AM $ 0.998
+0.04%
$ 997.81 million $ 21,751
May 13, 10 AM $ 0.998
+0.01%
$ 997.64 million $ 22,013
May 13, 9 AM $ 0.998
+0.01%
$ 997.56 million $ 22,509
May 13, 8 AM $ 0.997
+0.01%
$ 997.35 million $ 22,960
May 13, 7 AM $ 0.998
+0.03%
$ 997.85 million $ 23,680
May 13, 6 AM $ 0.998
+0.05%
$ 997.76 million $ 25,069
May 13, 5 AM $ 0.998
+0.00%
$ 997.74 million $ 25,408