Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.998
+0.00%
$997.93 million $17,912
Apr 22, 2026 $0.997
-0.05%
$997.09 million $17,204
Apr 21, 2026 $0.997
-0.04%
$997.03 million $21,121
Apr 20, 2026 $0.998
+0.04%
$997.78 million $21,599
Apr 19, 2026 $0.997
+0.01%
$997.35 million $23,899
Apr 18, 2026 $0.998
+0.06%
$997.99 million $40,066
Apr 17, 2026 $0.997
-0.04%
$997.33 million $25,197
Apr 16, 2026 $0.997
-0.06%
$997 million $30,075
Apr 15, 2026 $0.997
-10.16%
$997.17 million $10,844
Apr 14, 2026 $1.11
-0.19%
$1.11 billion $16,373
Apr 13, 2026 $1.11
+0.02%
$1.11 billion $17,096
Apr 12, 2026 $1.11
-0.06%
$1.11 billion $14,228
Apr 11, 2026 $1.11
+0.01%
$1.11 billion $20,094
Apr 10, 2026 $1.11
-0.03%
$1.11 billion $23,524
Apr 9, 2026 $1.11
-0.05%
$1.11 billion $27,155
Apr 8, 2026 $1.11
+0.00%
$1.11 billion $15,721
Apr 7, 2026 $1.11
+0.03%
$1.11 billion $20,910
Apr 6, 2026 $1.11
+0.02%
$1.11 billion $19,760
Apr 5, 2026 $1.11
+0.00%
$1.11 billion $15,166
Apr 4, 2026 $1.11
-0.02%
$1.11 billion $31,465
Apr 3, 2026 $1.11
+0.10%
$1.11 billion $10,757
Apr 2, 2026 $1.11
-0.03%
$1.11 billion $15,087
Apr 1, 2026 $1.11
-0.07%
$1.11 billion $14,300
Mar 31, 2026 $1.11
+0.23%
$1.11 billion $10,678
Mar 30, 2026 $1.11
+0.44%
$1.11 billion $14,240
Mar 29, 2026 $1.1
-0.58%
$1.1 billion $11,861
Mar 28, 2026 $1.11
+0.54%
$1.11 billion $9,894
Mar 27, 2026 $1.11
-0.16%
$1.11 billion $16,943
Mar 26, 2026 $1.11
+0.02%
$1.11 billion $15,643
Mar 25, 2026 $1.11
+0.01%
$1.11 billion $14,245
Mar 24, 2026 $1.11
+0.04%
$1.11 billion $14,264
Mar 23, 2026 $1.11
+0.59%
$1.11 billion $12,997
Mar 22, 2026 $1.1
+0.46%
$1.1 billion $11,205
Mar 21, 2026 $1.1
-0.40%
$1.1 billion $7,209
Mar 20, 2026 $1.11
-0.07%
$1.11 billion $10,023
Mar 19, 2026 $1.11
-0.16%
$1.11 billion $13,129
Mar 18, 2026 $1.11
+0.02%
$1.11 billion $15,736
Mar 17, 2026 $1.11
-0.02%
$1.11 billion $15,768
Mar 16, 2026 $1.11
-0.03%
$1.11 billion $16,182
Mar 15, 2026 $1.11
+0.24%
$1.11 billion $11,102
Mar 14, 2026 $1.11
-0.04%
$1.11 billion $8,690
Mar 13, 2026 $1.11
+259.75%
$1.11 billion $11,948
Mar 12, 2026 $0.309
-72.20%
$308.97 million $2,135
Mar 11, 2026 $1.11
+0.02%
$1.11 billion $13,292
Mar 10, 2026 $1.11
+0.50%
$1.11 billion $15,763
Mar 9, 2026 $1.11
+0.38%
$1.11 billion $11,267
Mar 8, 2026 $1.1
-0.13%
$1.1 billion $11,011
Mar 7, 2026 $1.1
-0.88%
$1.1 billion $6,623
Mar 6, 2026 $1.11
+0.01%
$1.11 billion $9,444
Mar 5, 2026 $1.11
+0.00%
$1.11 billion $14,110