Axioma Token Historical Data

AXT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 1.13
+1.51%
$ 1.13 billion $ 10,494
Dec 31, 2025 $ 1.11
-1.00%
$ 1.11 billion $ 15,699
Dec 30, 2025 $ 1.12
+0.07%
$ 1.12 billion $ 18,489
Dec 29, 2025 $ 1.12
-0.61%
$ 1.12 billion $ 22,008
Dec 28, 2025 $ 1.12
-0.35%
$ 1.12 billion $ 16,450
Dec 27, 2025 $ 1.13
+2.49%
$ 1.12 billion $ 13,027
Dec 26, 2025 $ 1.1
-0.55%
$ 1.1 billion $ 13,942
Dec 25, 2025 $ 1.11
+0.08%
$ 1.1 billion $ 15,654
Dec 24, 2025 $ 1.11
+0.23%
$ 1.11 billion $ 15,320
Dec 23, 2025 $ 1.11
-0.41%
$ 1.11 billion $ 11,828
Dec 22, 2025 $ 1.05
-5.22%
$ 1.05 billion $ 11,797
Dec 21, 2025 $ 1.11
-0.46%
$ 1.1 billion $ 14,242
Dec 20, 2025 $ 1.11
+0.03%
$ 1.11 billion $ 9,108
Dec 19, 2025 $ 1.11
+1.17%
$ 1.11 billion $ 17,938
Dec 18, 2025 $ 1.1
-0.15%
$ 1.1 billion $ 19,294
Dec 17, 2025 $ 1.1
-0.64%
$ 1.1 billion $ 24,742
Dec 16, 2025 $ 1.11
+0.37%
$ 1.11 billion $ 11,232
Dec 15, 2025 $ 0.878
-0.02%
$ 878.08 million $ 10,442
Dec 14, 2025 $ 0.878
+0.05%
$ 878.14 million $ 7,372
Dec 13, 2025 $ 0.878
-15.54%
$ 878.1 million $ 9,274
Dec 12, 2025 $ 1.04
-0.55%
$ 1.04 billion $ 81,842
Dec 11, 2025 $ 1.04
+0.41%
$ 1.04 billion $ 76,376
Dec 10, 2025 $ 1.04
-1.25%
$ 1.04 billion $ 69,861
Dec 9, 2025 $ 1.05
+2.57%
$ 1.05 billion $ 68,349
Dec 8, 2025 $ 1.03
+3.36%
$ 1.03 billion $ 65,922
Dec 7, 2025 $ 1.01
-1.18%
$ 1.01 billion $ 69,348
Dec 6, 2025 $ 1.02
-0.32%
$ 1.02 billion $ 68,372
Dec 5, 2025 $ 1.02
-2.11%
$ 1.02 billion $ 67,710
Dec 4, 2025 $ 1.05
-3.41%
$ 1.05 billion $ 67,097
Dec 3, 2025 $ 1.09
+4.32%
$ 1.09 billion $ 84,495
Dec 2, 2025 $ 1.04
+7.07%
$ 1.04 billion $ 63,150
Dec 1, 2025 $ 0.972
-5.99%
$ 971.9 million $ 65,047
Nov 30, 2025 $ 1.03
+0.94%
$ 1.03 billion $ 70,364
Nov 29, 2025 $ 1.03
+0.17%
$ 1.02 billion $ 69,381
Nov 28, 2025 $ 1.02
-1.36%
$ 1.02 billion $ 68,971
Nov 27, 2025 $ 1.04
-0.25%
$ 1.04 billion $ 66,777
Nov 26, 2025 $ 1.04
+3.16%
$ 1.04 billion $ 61,588
Nov 25, 2025 $ 1
-0.10%
$ 1 billion $ 62,153
Nov 24, 2025 $ 1
-9.83%
$ 1 billion $ 62,874
Nov 23, 2025 $ 1.11
+11.94%
$ 1.11 billion $ 9,556
Nov 22, 2025 $ 0.992
+0.24%
$ 991.9 million $ 110,676
Nov 21, 2025 $ 0.979
-11.50%
$ 990.2 million $ 49,814
Nov 20, 2025 $ 1.11
-0.21%
$ 1.11 billion $ 20,242
Nov 19, 2025 $ 1.12
+0.05%
$ 1.11 billion $ 19,486
Nov 18, 2025 $ 1.12
+0.85%
$ 1.12 billion $ 13,857
Nov 17, 2025 $ 1.1
-12.09%
$ 1.1 billion $ 14,834
Nov 16, 2025 $ 1.25
+1.49%
$ 1.25 billion $ 81,386
Nov 15, 2025 $ 1.22
-0.51%
$ 1.24 billion $ 81,287
Nov 14, 2025 $ 1.23
-1.95%
$ 1.21 billion $ 83,933
Nov 13, 2025 $ 1.25
-0.45%
$ 1.26 billion $ 83,620