Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 9 AM $0.799
+0.05%
$798.53 million $4,552
Nov 9, 8 AM $0.799
+0.10%
$799 million $4,654
Nov 9, 7 AM $0.799
-0.02%
$798.72 million $4,415
Nov 9, 6 AM $0.799
+0.07%
$798.92 million $4,464
Nov 9, 5 AM $0.798
-0.06%
$798.33 million $4,394
Nov 9, 4 AM $0.799
+0.11%
$798.97 million $4,636
Nov 9, 3 AM $0.798
+0.03%
$798.5 million $4,497
Nov 9, 2 AM $0.799
+0.09%
$798.97 million $4,440
Nov 9, 1 AM $0.798
+0.04%
$798.34 million $4,326
Nov 9, 12 AM $0.799
+0.00%
$798.91 million $4,093
Nov 8, 11 PM $0.798
-0.02%
$798.4 million $3,934
Nov 8, 10 PM $0.799
+0.04%
$798.76 million $3,745
Nov 8, 9 PM $0.799
+0.01%
$798.57 million $3,399
Nov 8, 8 PM $0.798
+0.02%
$798.4 million $3,370
Nov 8, 7 PM $0.798
-0.06%
$798.44 million $3,695
Nov 8, 6 PM $0.799
+0.09%
$798.92 million $3,713
Nov 8, 5 PM $0.798
-0.08%
$798.24 million $3,710
Nov 8, 4 PM $0.798
+0.04%
$798.36 million $3,372
Nov 8, 3 PM $0.798
-0.03%
$798.06 million $3,285
Nov 8, 2 PM $0.798
+0.01%
$798.32 million $3,305
Nov 8, 1 PM $0.798
-0.01%
$798.28 million $3,233
Nov 8, 12 PM $0.798
-0.04%
$798.48 million $3,185
Nov 8, 11 AM $0.799
+0.08%
$798.83 million $3,173
Nov 8, 10 AM $0.798
-0.07%
$798.19 million $3,139
Nov 8, 9 AM $0.799
+0.02%
$798.71 million $3,172
Nov 8, 8 AM $0.799
+0.06%
$798.56 million $3,007
Nov 8, 7 AM $0.798
-0.01%
$798.11 million $2,960
Nov 8, 6 AM $0.798
+0.04%
$798.41 million $2,644
Nov 8, 5 AM $0.798
+0.00%
$798.12 million $2,523
Nov 8, 4 AM $0.798
-0.10%
$798.15 million $2,276
Nov 8, 3 AM $0.799
+0.08%
$798.84 million $2,340
Nov 8, 2 AM $0.798
-0.09%
$798.24 million $2,397
Nov 8, 1 AM $0.799
+0.02%
$798.72 million $2,376
Nov 8, 12 AM $0.798
+0.03%
$798.21 million $2,422
Nov 7, 11 PM $0.798
-0.02%
$798.01 million $2,433
Nov 7, 10 PM $0.798
-0.10%
$798.19 million $2,451
Nov 7, 9 PM $0.799
+0.11%
$798.96 million $2,420
Nov 7, 8 PM $0.798
+0.00%
$798.42 million $2,511
Nov 7, 7 PM $0.798
-0.01%
$798.43 million $2,241
Nov 7, 6 PM $0.799
-0.05%
$798.51 million $2,324
Nov 7, 5 PM $0.799
+0.02%
$798.9 million $2,408
Nov 7, 4 PM $0.799
+0.01%
$798.74 million $2,716
Nov 7, 3 PM $0.798
+0.02%
$798.46 million $2,747
Nov 7, 2 PM $0.798
-0.02%
$798.36 million $2,931
Nov 7, 1 PM $0.798
-0.06%
$798.22 million $3,272
Nov 7, 12 PM $0.799
+0.07%
$798.71 million $3,526
Nov 7, 11 AM $0.798
-0.10%
$798.12 million $3,648
Nov 7, 10 AM $0.799
+0.04%
$798.89 million $3,872
Nov 7, 9 AM $0.799
+0.07%
$798.69 million $4,263
Nov 7, 8 AM $0.799
+0.03%
$798.81 million $4,567