Axioma Token Historical Data

AXT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 1.11
-0.05%
$ 1.11 billion $ 16,200
Apr 6, 4 AM $ 1.11
+0.03%
$ 1.11 billion $ 15,680
Apr 6, 3 AM $ 1.11
+0.04%
$ 1.11 billion $ 15,802
Apr 6, 2 AM $ 1.11
+0.02%
$ 1.11 billion $ 16,033
Apr 6, 1 AM $ 1.11
-0.01%
$ 1.11 billion $ 15,597
Apr 6, 12 AM $ 1.11
-0.01%
$ 1.11 billion $ 14,776
Apr 5, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 15,166
Apr 5, 10 PM $ 1.11
+0.03%
$ 1.11 billion $ 15,578
Apr 5, 9 PM $ 1.11
+0.01%
$ 1.11 billion $ 15,564
Apr 5, 8 PM $ 1.11
-0.03%
$ 1.11 billion $ 15,751
Apr 5, 7 PM $ 1.11
-0.02%
$ 1.11 billion $ 15,786
Apr 5, 6 PM $ 1.11
+0.02%
$ 1.11 billion $ 16,577
Apr 5, 5 PM $ 1.11
+0.01%
$ 1.11 billion $ 17,102
Apr 5, 4 PM $ 1.11
-0.03%
$ 1.11 billion $ 17,225
Apr 5, 3 PM $ 1.11
+0.00%
$ 1.11 billion $ 17,923
Apr 5, 2 PM $ 1.11
+0.01%
$ 1.11 billion $ 18,186
Apr 5, 1 PM $ 1.11
-0.05%
$ 1.11 billion $ 18,769
Apr 5, 12 PM $ 1.11
+0.05%
$ 1.11 billion $ 20,021
Apr 5, 11 AM $ 1.11
-0.03%
$ 1.11 billion $ 20,170
Apr 5, 10 AM $ 1.11
+0.00%
$ 1.11 billion $ 20,397
Apr 5, 9 AM $ 1.11
-0.04%
$ 1.11 billion $ 21,438
Apr 5, 8 AM $ 1.11
+0.03%
$ 1.11 billion $ 22,462
Apr 5, 7 AM $ 1.11
+0.01%
$ 1.11 billion $ 23,024
Apr 5, 6 AM $ 1.11
+0.05%
$ 1.11 billion $ 24,793
Apr 5, 5 AM $ 1.11
+0.03%
$ 1.11 billion $ 25,844
Apr 5, 4 AM $ 1.11
+0.04%
$ 1.11 billion $ 27,353
Apr 5, 3 AM $ 1.11
-0.02%
$ 1.11 billion $ 28,014
Apr 5, 2 AM $ 1.11
+0.07%
$ 1.11 billion $ 28,474
Apr 5, 1 AM $ 1.11
+0.01%
$ 1.11 billion $ 29,720
Apr 5, 12 AM $ 1.11
-0.04%
$ 1.11 billion $ 30,719
Apr 4, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 31,465
Apr 4, 10 PM $ 1.11
+0.01%
$ 1.11 billion $ 30,886
Apr 4, 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 30,548
Apr 4, 8 PM $ 1.11
+0.01%
$ 1.11 billion $ 30,054
Apr 4, 7 PM $ 1.11
-0.04%
$ 1.11 billion $ 29,422
Apr 4, 6 PM $ 1.11
+0.01%
$ 1.11 billion $ 28,755
Apr 4, 5 PM $ 1.11
+0.09%
$ 1.11 billion $ 28,008
Apr 4, 4 PM $ 1.11
+0.02%
$ 1.11 billion $ 27,404
Apr 4, 3 PM $ 1.11
-0.06%
$ 1.11 billion $ 26,784
Apr 4, 2 PM $ 1.11
-0.03%
$ 1.11 billion $ 26,001
Apr 4, 1 PM $ 1.11
+0.01%
$ 1.11 billion $ 24,997
Apr 4, 12 PM $ 1.11
+0.08%
$ 1.11 billion $ 23,912
Apr 4, 11 AM $ 1.11
-0.05%
$ 1.11 billion $ 23,375
Apr 4, 10 AM $ 1.11
-0.04%
$ 1.11 billion $ 23,054
Apr 4, 9 AM $ 1.11
-0.01%
$ 1.11 billion $ 21,929
Apr 4, 8 AM $ 1.11
-0.01%
$ 1.11 billion $ 20,362
Apr 4, 7 AM $ 1.11
+0.02%
$ 1.11 billion $ 19,107
Apr 4, 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 17,114
Apr 4, 5 AM $ 1.11
+0.00%
$ 1.11 billion $ 15,773
Apr 4, 4 AM $ 1.11
+0.05%
$ 1.11 billion $ 14,578