Axioma Token Historical Data

AXT Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.898
-0.01%
$ 898.38 million $ 8,442
May 25, 4 AM $ 0.898
-0.02%
$ 898.12 million $ 8,501
May 25, 3 AM $ 0.898
+0.00%
$ 898.28 million $ 8,606
May 25, 2 AM $ 0.898
-0.01%
$ 898.31 million $ 8,654
May 25, 1 AM $ 0.898
-0.08%
$ 898.09 million $ 8,330
May 25, 12 AM $ 0.899
+0.08%
$ 898.74 million $ 8,267
May 24, 11 PM $ 0.898
-0.06%
$ 898.02 million $ 8,395
May 24, 10 PM $ 0.898
-0.02%
$ 898.03 million $ 8,294
May 24, 9 PM $ 0.898
+0.01%
$ 898.38 million $ 7,750
May 24, 8 PM $ 0.898
-0.07%
$ 898.26 million $ 7,328
May 24, 7 PM $ 0.898
-0.07%
$ 898.15 million $ 7,470
May 24, 6 PM $ 0.898
+0.03%
$ 898.46 million $ 7,595
May 24, 5 PM $ 0.899
+0.02%
$ 898.53 million $ 7,848
May 24, 4 PM $ 0.899
+0.00%
$ 898.85 million $ 8,191
May 24, 3 PM $ 0.898
-0.05%
$ 898.36 million $ 8,640
May 24, 2 PM $ 0.899
+0.06%
$ 898.78 million $ 9,022
May 24, 1 PM $ 0.899
+0.05%
$ 898.9 million $ 8,810
May 24, 12 PM $ 0.898
+0.03%
$ 898.42 million $ 9,231
May 24, 11 AM $ 0.898
-0.05%
$ 898.15 million $ 9,389
May 24, 10 AM $ 0.899
+0.02%
$ 898.58 million $ 9,316
May 24, 9 AM $ 0.899
+0.04%
$ 898.76 million $ 9,620
May 24, 8 AM $ 0.898
+0.01%
$ 898.36 million $ 9,728
May 24, 7 AM $ 0.898
-0.02%
$ 898.18 million $ 10,511
May 24, 6 AM $ 0.898
+0.03%
$ 898.34 million $ 10,774
May 24, 5 AM $ 0.898
-0.05%
$ 898.33 million $ 10,969
May 24, 4 AM $ 0.899
+0.07%
$ 898.77 million $ 11,366
May 24, 3 AM $ 0.899
-0.04%
$ 898.64 million $ 11,254
May 24, 2 AM $ 0.899
+0.01%
$ 898.96 million $ 11,005
May 24, 1 AM $ 0.899
+0.09%
$ 898.85 million $ 11,348
May 24, 12 AM $ 0.898
+0.00%
$ 898.49 million $ 11,705
May 23, 11 PM $ 0.899
+0.03%
$ 898.71 million $ 12,117
May 23, 10 PM $ 0.898
+0.11%
$ 898.47 million $ 12,541
May 23, 9 PM $ 0.897
-0.14%
$ 897.2 million $ 12,883
May 23, 8 PM $ 0.898
-0.06%
$ 898.48 million $ 13,100
May 23, 7 PM $ 0.899
+0.03%
$ 898.99 million $ 13,201
May 23, 6 PM $ 0.899
+0.03%
$ 898.62 million $ 13,959
May 23, 5 PM $ 0.898
-0.01%
$ 898.31 million $ 13,855
May 23, 4 PM $ 0.898
-0.01%
$ 898.02 million $ 13,620
May 23, 3 PM $ 0.898
+0.00%
$ 898.33 million $ 13,213
May 23, 2 PM $ 0.898
-0.07%
$ 898.25 million $ 13,038
May 23, 1 PM $ 0.898
-0.06%
$ 898.3 million $ 13,676
May 23, 12 PM $ 0.899
-0.01%
$ 898.61 million $ 13,682
May 23, 11 AM $ 0.899
+0.05%
$ 898.73 million $ 13,687
May 23, 10 AM $ 0.898
-0.07%
$ 898.24 million $ 13,722
May 23, 9 AM $ 0.899
+0.09%
$ 898.88 million $ 13,694
May 23, 8 AM $ 0.899
+0.06%
$ 898.57 million $ 13,745
May 23, 7 AM $ 0.898
-0.02%
$ 898.3 million $ 13,158
May 23, 6 AM $ 0.899
-0.04%
$ 898.51 million $ 13,429
May 23, 5 AM $ 0.899
+0.04%
$ 898.91 million $ 13,390
May 23, 4 AM $ 0.899
+0.02%
$ 898.55 million $ 13,167