Axioma Token Historical Data

AXT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 1.1
+0.14%
$ 1.1 billion $ 10,377
Jul 30, 10 AM $ 1.11
-0.10%
$ 1.11 billion $ 10,266
Jul 30, 9 AM $ 1.1
-0.32%
$ 1.1 billion $ 10,016
Jul 30, 8 AM $ 1.1
-0.22%
$ 1.1 billion $ 9,551
Jul 30, 7 AM $ 1.1
-0.05%
$ 1.1 billion $ 9,105
Jul 30, 6 AM $ 1.11
+0.11%
$ 1.11 billion $ 8,720
Jul 30, 5 AM $ 1.11
-0.18%
$ 1.11 billion $ 8,696
Jul 30, 4 AM $ 1.11
-0.44%
$ 1.11 billion $ 8,475
Jul 30, 3 AM $ 1.11
+0.11%
$ 1.11 billion $ 8,607
Jul 30, 2 AM $ 1.11
-0.19%
$ 1.11 billion $ 8,331
Jul 30, 1 AM $ 1.11
+0.26%
$ 1.11 billion $ 8,034
Jul 30, 12 AM $ 1.11
-0.01%
$ 1.11 billion $ 7,773
Jul 29, 11 PM $ 1.1
+0.03%
$ 1.1 billion $ 7,573
Jul 29, 10 PM $ 1.1
+0.00%
$ 1.1 billion $ 7,631
Jul 29, 9 PM $ 1.1
-0.25%
$ 1.1 billion $ 7,930
Jul 29, 8 PM $ 1.1
-0.15%
$ 1.1 billion $ 8,165
Jul 29, 7 PM $ 1.1
-0.01%
$ 1.1 billion $ 7,578
Jul 29, 6 PM $ 1.1
+0.00%
$ 1.1 billion $ 6,984
Jul 29, 5 PM $ 1.1
-0.22%
$ 1.1 billion $ 6,841
Jul 29, 4 PM $ 1.11
+0.28%
$ 1.11 billion $ 6,910
Jul 29, 3 PM $ 1.1
-0.02%
$ 1.1 billion $ 7,199
Jul 29, 2 PM $ 1.1
-0.36%
$ 1.1 billion $ 7,405
Jul 29, 1 PM $ 1.11
+0.31%
$ 1.11 billion $ 7,053
Jul 29, 12 PM $ 1.1
-0.09%
$ 1.1 billion $ 7,177
Jul 29, 11 AM $ 1.1
+0.08%
$ 1.1 billion $ 7,194
Jul 29, 10 AM $ 1.1
-0.01%
$ 1.1 billion $ 7,339
Jul 29, 9 AM $ 1.1
-0.16%
$ 1.1 billion $ 7,525
Jul 29, 8 AM $ 1.11
+0.26%
$ 1.11 billion $ 7,748
Jul 29, 7 AM $ 1.1
-0.20%
$ 1.1 billion $ 7,837
Jul 29, 6 AM $ 1.11
+0.30%
$ 1.11 billion $ 7,810
Jul 29, 5 AM $ 1.11
+0.05%
$ 1.11 billion $ 7,630
Jul 29, 4 AM $ 1.1
+0.26%
$ 1.1 billion $ 7,951
Jul 29, 3 AM $ 1.1
-0.23%
$ 1.1 billion $ 7,617
Jul 29, 2 AM $ 1.1
-0.02%
$ 1.1 billion $ 7,415
Jul 29, 1 AM $ 1.1
-0.12%
$ 1.1 billion $ 7,220
Jul 29, 12 AM $ 1.11
+0.31%
$ 1.11 billion $ 7,399
Jul 28, 11 PM $ 1.11
-0.10%
$ 1.11 billion $ 7,284
Jul 28, 10 PM $ 1.11
-0.02%
$ 1.11 billion $ 7,726
Jul 28, 9 PM $ 1.11
-0.09%
$ 1.11 billion $ 8,144
Jul 28, 8 PM $ 1.11
+0.16%
$ 1.11 billion $ 8,062
Jul 28, 7 PM $ 1.11
-0.24%
$ 1.11 billion $ 8,108
Jul 28, 6 PM $ 1.11
-0.05%
$ 1.11 billion $ 8,253
Jul 28, 5 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,257
Jul 28, 4 PM $ 1.11
+0.18%
$ 1.11 billion $ 8,286
Jul 28, 3 PM $ 1.11
-0.09%
$ 1.11 billion $ 8,103
Jul 28, 2 PM $ 1.11
+0.18%
$ 1.11 billion $ 8,194
Jul 28, 1 PM $ 1.11
-0.23%
$ 1.11 billion $ 8,578
Jul 28, 12 PM $ 1.11
-0.01%
$ 1.11 billion $ 8,394
Jul 28, 11 AM $ 1.11
-0.31%
$ 1.11 billion $ 8,554
Jul 28, 10 AM $ 1.11
-0.04%
$ 1.11 billion $ 8,304