Axioma Token Historical Data

AXT Page 4
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,688
10:39 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,561
10:34 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,511
10:29 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,441
10:24 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,325
10:19 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,096
10:14 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,110
10:09 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,102
10:04 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,178
9:59 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,184
9:54 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,353
9:49 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,369
9:44 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,375
9:39 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,464
9:34 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,520
9:29 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,745
9:24 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,768
9:19 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,832
9:14 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,720
9:09 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,714
9:04 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,610
8:59 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,519
8:54 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,505
8:49 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,562
8:44 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,450
8:39 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,377
8:34 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,156
8:29 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,069
8:24 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,058
8:19 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,066
8:14 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,078
8:09 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,893
8:04 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,982
7:59 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,937
7:54 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,949
7:49 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,949
7:44 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,956
7:39 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,788
7:34 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,760
7:29 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,731
7:24 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,672
7:19 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,637
7:14 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,654
7:09 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,640
7:04 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,610
6:59 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,507
6:54 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,515
6:49 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,527
6:44 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,527
6:39 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,423