Axioma Token Historical Data

AXT Page 4
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.848
+0.00%
$ 847.95 million $ 5,318
1:39 AM $ 0.848
+0.00%
$ 847.95 million $ 5,358
1:34 AM $ 0.847
+0.00%
$ 847.25 million $ 5,395
1:29 AM $ 0.848
+0.00%
$ 847.82 million $ 5,417
1:24 AM $ 0.848
+0.00%
$ 847.82 million $ 5,382
1:19 AM $ 0.848
+0.00%
$ 847.98 million $ 5,388
1:14 AM $ 0.848
+0.00%
$ 847.71 million $ 5,364
1:09 AM $ 0.848
+0.00%
$ 847.71 million $ 5,303
1:04 AM $ 0.847
+0.00%
$ 847.33 million $ 5,303
12:59 AM $ 0.848
+0.00%
$ 847.76 million $ 5,294
12:54 AM $ 0.848
+0.00%
$ 847.8 million $ 5,271
12:49 AM $ 0.848
+0.00%
$ 847.8 million $ 5,271
12:44 AM $ 0.848
+0.00%
$ 847.8 million $ 5,358
12:39 AM $ 0.848
+0.00%
$ 847.8 million $ 5,403
12:34 AM $ 0.848
+0.00%
$ 847.8 million $ 5,472
12:29 AM $ 0.847
+0.00%
$ 847.25 million $ 5,477
12:24 AM $ 0.847
+0.00%
$ 847.34 million $ 5,460
12:19 AM $ 0.847
+0.00%
$ 847.34 million $ 5,431
12:14 AM $ 0.847
+0.00%
$ 847.34 million $ 5,436
12:09 AM $ 0.847
+0.00%
$ 847.34 million $ 5,436
12:04 AM $ 0.847
-0.05%
$ 847.34 million $ 5,525
11:59 PM $ 0.848
+0.00%
$ 847.74 million $ 5,556
11:54 PM $ 0.848
+0.00%
$ 847.58 million $ 5,572
11:49 PM $ 0.848
+0.00%
$ 847.58 million $ 5,560
11:44 PM $ 0.848
+0.00%
$ 847.58 million $ 5,603
11:39 PM $ 0.848
+0.00%
$ 847.58 million $ 5,608
11:34 PM $ 0.847
+0.00%
$ 847.48 million $ 5,619
11:29 PM $ 0.848
+0.00%
$ 847.96 million $ 5,600
11:24 PM $ 0.847
+0.00%
$ 847.11 million $ 5,617
11:19 PM $ 0.847
+0.00%
$ 847.11 million $ 5,515
11:14 PM $ 0.847
+0.00%
$ 847.11 million $ 5,571
11:09 PM $ 0.847
-0.04%
$ 847.11 million $ 5,692
11:04 PM $ 0.848
+0.00%
$ 847.93 million $ 5,759
10:59 PM $ 0.848
+0.00%
$ 847.93 million $ 5,730
10:54 PM $ 0.847
+0.00%
$ 847 million $ 5,842
10:49 PM $ 0.848
+0.00%
$ 847.83 million $ 5,760
10:44 PM $ 0.848
+0.00%
$ 847.66 million $ 5,666
10:39 PM $ 0.847
+0.00%
$ 847.48 million $ 5,700
10:34 PM $ 0.848
+0.00%
$ 847.89 million $ 5,671
10:29 PM $ 0.847
+0.00%
$ 847.44 million $ 5,492
10:24 PM $ 0.847
+0.00%
$ 847.43 million $ 5,425
10:19 PM $ 0.847
+0.00%
$ 847.43 million $ 5,460
10:14 PM $ 0.847
+0.00%
$ 847.43 million $ 5,611
10:09 PM $ 0.847
+0.00%
$ 847.3 million $ 5,763
10:04 PM $ 0.847
+0.00%
$ 847.14 million $ 5,799
9:59 PM $ 0.847
+0.00%
$ 847.14 million $ 5,783
9:54 PM $ 0.847
+0.00%
$ 847.14 million $ 5,864
9:49 PM $ 0.847
+0.00%
$ 847.14 million $ 6,002
9:44 PM $ 0.848
+0.00%
$ 847.71 million $ 6,047
9:39 PM $ 0.848
+0.00%
$ 847.71 million $ 5,983