Axioma Token Historical Data

AXT Page 4
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,367
4:42 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,348
4:37 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,348
4:32 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,364
4:27 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,354
4:22 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,366
4:17 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,366
4:12 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,422
4:07 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,407
4:02 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,517
3:57 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,619
3:52 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,627
3:47 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,649
3:42 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,750
3:37 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,750
3:32 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,765
3:27 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,732
3:22 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,737
3:17 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,851
3:12 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,823
3:07 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,804
3:02 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,811
2:57 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,872
2:52 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,872
2:47 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,983
2:42 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,990
2:37 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,996
2:32 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,003
2:27 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,003
2:22 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,946
2:17 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,929
2:12 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,970
2:07 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,931
2:02 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,934
1:57 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,918
1:52 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,955
1:47 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,989
1:42 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,031
1:37 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,103
1:32 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,194
1:27 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,280
1:22 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,240
1:17 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,209
1:12 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,233
1:07 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,288
1:02 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,352
12:57 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,367
12:52 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,371
12:47 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,346
12:42 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,318