Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 11 AM $1.11
-0.01%
$1.11 billion $6,601
Jul 5, 10 AM $1.11
-0.03%
$1.11 billion $6,925
Jul 5, 9 AM $1.11
+0.00%
$1.11 billion $6,989
Jul 5, 8 AM $1.11
-0.04%
$1.11 billion $6,874
Jul 5, 7 AM $1.11
+0.04%
$1.11 billion $6,958
Jul 5, 6 AM $1.11
+0.00%
$1.11 billion $6,847
Jul 5, 5 AM $1.11
-0.07%
$1.11 billion $6,888
Jul 5, 4 AM $1.11
+0.05%
$1.11 billion $6,959
Jul 5, 3 AM $1.11
+0.01%
$1.11 billion $7,016
Jul 5, 2 AM $1.11
+0.00%
$1.11 billion $6,935
Jul 5, 1 AM $1.11
+0.06%
$1.11 billion $6,906
Jul 5, 12 AM $1.11
+0.00%
$1.11 billion $6,279
Jul 4, 11 PM $1.11
-0.02%
$1.11 billion $6,474
Jul 4, 10 PM $1.11
+0.02%
$1.11 billion $6,347
Jul 4, 9 PM $1.11
+0.01%
$1.11 billion $6,681
Jul 4, 8 PM $1.11
+0.02%
$1.11 billion $6,899
Jul 4, 7 PM $1.11
-0.02%
$1.11 billion $7,112
Jul 4, 6 PM $1.11
+0.03%
$1.11 billion $7,204
Jul 4, 5 PM $1.11
+0.03%
$1.11 billion $7,223
Jul 4, 4 PM $1.11
-0.04%
$1.11 billion $7,174
Jul 4, 3 PM $1.11
+0.02%
$1.11 billion $7,117
Jul 4, 2 PM $1.11
+0.05%
$1.11 billion $7,120
Jul 4, 1 PM $1.11
+0.02%
$1.11 billion $7,676
Jul 4, 12 PM $1.11
-0.06%
$1.11 billion $7,764
Jul 4, 11 AM $1.11
+0.04%
$1.11 billion $8,007
Jul 4, 10 AM $1.11
-0.02%
$1.11 billion $7,936
Jul 4, 9 AM $1.11
+0.02%
$1.11 billion $8,077
Jul 4, 8 AM $1.11
-0.03%
$1.11 billion $8,233
Jul 4, 7 AM $1.11
-0.01%
$1.11 billion $8,979
Jul 4, 6 AM $1.11
-0.06%
$1.11 billion $9,805
Jul 4, 5 AM $1.11
-0.03%
$1.11 billion $10,671
Jul 4, 4 AM $1.11
-0.01%
$1.11 billion $10,480
Jul 4, 3 AM $1.11
-0.01%
$1.11 billion $10,616
Jul 4, 2 AM $1.11
-0.03%
$1.11 billion $11,169
Jul 4, 1 AM $1.11
+0.06%
$1.11 billion $10,943
Jul 4, 12 AM $1.11
+0.03%
$1.11 billion $11,065
Jul 3, 11 PM $1.11
-0.02%
$1.11 billion $10,842
Jul 3, 10 PM $1.11
+0.00%
$1.11 billion $10,963
Jul 3, 9 PM $1.11
+0.02%
$1.11 billion $10,959
Jul 3, 8 PM $1.11
-0.02%
$1.11 billion $10,668
Jul 3, 7 PM $1.11
+0.04%
$1.11 billion $10,460
Jul 3, 6 PM $1.11
+0.05%
$1.11 billion $10,329
Jul 3, 5 PM $1.11
+0.07%
$1.11 billion $10,325
Jul 3, 4 PM $1.11
+0.03%
$1.11 billion $10,497
Jul 3, 3 PM $1.11
-0.03%
$1.11 billion $10,434
Jul 3, 2 PM $1.11
+0.04%
$1.11 billion $10,494
Jul 3, 1 PM $1.11
-0.02%
$1.11 billion $9,846
Jul 3, 12 PM $1.11
+0.04%
$1.11 billion $10,287
Jul 3, 11 AM $1.11
+0.01%
$1.11 billion $9,980
Jul 3, 10 AM $1.11
-0.01%
$1.11 billion $9,834