Axioma Token Historical Data

AXT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 1.11
-0.07%
$ 1.11 billion $ 9,679
Jan 28, 2 PM $ 1.11
+0.02%
$ 1.11 billion $ 9,689
Jan 28, 1 PM $ 1.11
-0.16%
$ 1.11 billion $ 9,891
Jan 28, 12 PM $ 1.11
-0.15%
$ 1.11 billion $ 10,046
Jan 28, 11 AM $ 1.11
+0.15%
$ 1.11 billion $ 10,142
Jan 28, 10 AM $ 1.1
-0.05%
$ 1.1 billion $ 9,931
Jan 28, 9 AM $ 1.11
+0.04%
$ 1.11 billion $ 9,899
Jan 28, 8 AM $ 1.11
+0.22%
$ 1.11 billion $ 9,395
Jan 28, 7 AM $ 1.11
+0.26%
$ 1.11 billion $ 9,460
Jan 28, 6 AM $ 1.1
-0.02%
$ 1.1 billion $ 9,605
Jan 28, 5 AM $ 1.1
+0.00%
$ 1.1 billion $ 9,798
Jan 28, 4 AM $ 1.1
-0.10%
$ 1.1 billion $ 9,723
Jan 28, 3 AM $ 1.11
-0.01%
$ 1.11 billion $ 9,877
Jan 28, 2 AM $ 1.11
+0.27%
$ 1.11 billion $ 9,935
Jan 28, 1 AM $ 1.11
-0.12%
$ 1.11 billion $ 9,762
Jan 28, 12 AM $ 1.11
-0.05%
$ 1.11 billion $ 9,949
Jan 27, 11 PM $ 1.11
+0.06%
$ 1.11 billion $ 9,683
Jan 27, 10 PM $ 1.11
-0.34%
$ 1.11 billion $ 9,824
Jan 27, 9 PM $ 1.11
+0.20%
$ 1.11 billion $ 10,223
Jan 27, 8 PM $ 1.11
-0.05%
$ 1.11 billion $ 10,222
Jan 27, 7 PM $ 1.11
+0.47%
$ 1.11 billion $ 10,121
Jan 27, 6 PM $ 1.1
+0.14%
$ 1.1 billion $ 10,236
Jan 27, 5 PM $ 1.1
-0.28%
$ 1.1 billion $ 10,361
Jan 27, 4 PM $ 1.11
+0.14%
$ 1.11 billion $ 10,122
Jan 27, 3 PM $ 1.11
+0.49%
$ 1.11 billion $ 9,968
Jan 27, 2 PM $ 1.1
-0.30%
$ 1.1 billion $ 10,391
Jan 27, 1 PM $ 1.1
+0.31%
$ 1.1 billion $ 10,483
Jan 27, 12 PM $ 1.1
-0.07%
$ 1.1 billion $ 10,344
Jan 27, 11 AM $ 1.1
+0.02%
$ 1.1 billion $ 10,525
Jan 27, 10 AM $ 1.11
-0.03%
$ 1.11 billion $ 10,327
Jan 27, 9 AM $ 1.1
-0.37%
$ 1.1 billion $ 10,224
Jan 27, 8 AM $ 1.1
-0.37%
$ 1.1 billion $ 10,263
Jan 27, 7 AM $ 1.11
+0.43%
$ 1.11 billion $ 10,225
Jan 27, 6 AM $ 1.1
-0.51%
$ 1.1 billion $ 10,369
Jan 27, 5 AM $ 1.11
+0.06%
$ 1.11 billion $ 10,327
Jan 27, 4 AM $ 1.11
-0.06%
$ 1.11 billion $ 10,640
Jan 27, 3 AM $ 1.11
+0.10%
$ 1.11 billion $ 10,870
Jan 27, 2 AM $ 1.1
-0.39%
$ 1.1 billion $ 11,263
Jan 27, 1 AM $ 1.1
+0.16%
$ 1.1 billion $ 11,519
Jan 27, 12 AM $ 1.1
-0.19%
$ 1.1 billion $ 11,674
Jan 26, 11 PM $ 1.11
+0.23%
$ 1.11 billion $ 12,095
Jan 26, 10 PM $ 1.1
-0.02%
$ 1.1 billion $ 12,054
Jan 26, 9 PM $ 1.11
+0.20%
$ 1.11 billion $ 11,762
Jan 26, 8 PM $ 1.1
-0.06%
$ 1.1 billion $ 11,909
Jan 26, 7 PM $ 1.1
+0.01%
$ 1.1 billion $ 12,185
Jan 26, 6 PM $ 1.1
-0.05%
$ 1.1 billion $ 12,463
Jan 26, 5 PM $ 1.1
+0.14%
$ 1.1 billion $ 12,671
Jan 26, 4 PM $ 1.1
-0.20%
$ 1.1 billion $ 12,542
Jan 26, 3 PM $ 1.1
+0.07%
$ 1.1 billion $ 13,246
Jan 26, 2 PM $ 1.1
-0.02%
$ 1.1 billion $ 13,356