Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 1 PM $1.11
+0.09%
$1.11 billion $6,897
Aug 26, 12 PM $1.11
-0.18%
$1.11 billion $7,140
Aug 26, 11 AM $1.11
+0.13%
$1.11 billion $7,088
Aug 26, 10 AM $1.11
+0.19%
$1.11 billion $7,126
Aug 26, 9 AM $1.1
-0.47%
$1.1 billion $7,498
Aug 26, 8 AM $1.11
+0.48%
$1.11 billion $7,757
Aug 26, 7 AM $1.11
-0.04%
$1.11 billion $7,735
Aug 26, 6 AM $1.11
+0.08%
$1.11 billion $7,096
Aug 26, 5 AM $1.11
-0.18%
$1.11 billion $7,136
Aug 26, 4 AM $1.11
-0.01%
$1.11 billion $7,808
Aug 26, 3 AM $1.11
+0.12%
$1.11 billion $7,793
Aug 26, 2 AM $1.11
+0.06%
$1.11 billion $7,909
Aug 26, 1 AM $1.11
-0.03%
$1.11 billion $8,136
Aug 26, 12 AM $1.11
+0.13%
$1.11 billion $7,956
Aug 25, 11 PM $1.1
-0.19%
$1.1 billion $8,194
Aug 25, 10 PM $1.11
+0.12%
$1.11 billion $8,179
Aug 25, 9 PM $1.1
+0.05%
$1.1 billion $8,028
Aug 25, 8 PM $1.1
-0.66%
$1.1 billion $7,715
Aug 25, 7 PM $1.11
-0.16%
$1.11 billion $7,482
Aug 25, 6 PM $1.11
+0.01%
$1.11 billion $7,382
Aug 25, 5 PM $1.11
+0.01%
$1.11 billion $7,719
Aug 25, 4 PM $1.11
+0.03%
$1.11 billion $7,911
Aug 25, 3 PM $1.11
-0.01%
$1.11 billion $7,918
Aug 25, 2 PM $1.11
-0.01%
$1.11 billion $8,069
Aug 25, 1 PM $1.11
-0.01%
$1.11 billion $8,064
Aug 25, 12 PM $1.11
-0.01%
$1.11 billion $7,859
Aug 25, 11 AM $1.11
+0.01%
$1.11 billion $7,812
Aug 25, 10 AM $1.11
+0.06%
$1.11 billion $7,909
Aug 25, 9 AM $1.11
-0.04%
$1.11 billion $7,915
Aug 25, 8 AM $1.11
+0.04%
$1.11 billion $7,923
Aug 25, 7 AM $1.11
+0.00%
$1.11 billion $7,973
Aug 25, 6 AM $1.11
-0.04%
$1.11 billion $7,830
Aug 25, 5 AM $1.11
-0.08%
$1.11 billion $7,497
Aug 25, 4 AM $1.11
-0.04%
$1.11 billion $6,878
Aug 25, 3 AM $1.11
+0.04%
$1.11 billion $6,800
Aug 25, 2 AM $1.11
-0.09%
$1.11 billion $6,560
Aug 25, 1 AM $1.11
+0.03%
$1.11 billion $6,862
Aug 25, 12 AM $1.11
+0.00%
$1.11 billion $6,989
Aug 24, 11 PM $1.11
-0.01%
$1.11 billion $7,194
Aug 24, 10 PM $1.11
+0.02%
$1.11 billion $7,295
Aug 24, 9 PM $1.11
-0.01%
$1.11 billion $7,475
Aug 24, 8 PM $1.11
-0.05%
$1.11 billion $7,680
Aug 24, 7 PM $1.11
+0.07%
$1.11 billion $7,658
Aug 24, 6 PM $1.11
+0.03%
$1.11 billion $7,583
Aug 24, 5 PM $1.11
+0.00%
$1.11 billion $7,258
Aug 24, 4 PM $1.11
-0.06%
$1.11 billion $7,116
Aug 24, 3 PM $1.11
-0.02%
$1.11 billion $7,051
Aug 24, 2 PM $1.11
+0.04%
$1.11 billion $7,091
Aug 24, 1 PM $1.11
+0.03%
$1.11 billion $7,219
Aug 24, 12 PM $1.11
-0.02%
$1.11 billion $7,690