Axioma Token Historical Data

AXT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 1.1
-0.02%
$ 1.1 billion $ 13,356
Jan 26, 1 PM $ 1.1
+0.33%
$ 1.1 billion $ 13,009
Jan 26, 12 PM $ 1.1
-0.30%
$ 1.1 billion $ 13,015
Jan 26, 11 AM $ 1.1
+0.35%
$ 1.1 billion $ 12,799
Jan 26, 10 AM $ 1.1
-0.04%
$ 1.1 billion $ 12,891
Jan 26, 9 AM $ 1.1
-0.05%
$ 1.1 billion $ 12,970
Jan 26, 8 AM $ 1.1
+0.00%
$ 1.1 billion $ 12,976
Jan 26, 7 AM $ 1.1
+0.00%
$ 1.1 billion $ 13,047
Jan 26, 6 AM $ 1.1
-0.37%
$ 1.1 billion $ 13,290
Jan 26, 5 AM $ 1.1
-0.24%
$ 1.1 billion $ 13,191
Jan 26, 4 AM $ 1.1
+0.31%
$ 1.1 billion $ 12,939
Jan 26, 3 AM $ 1.1
-0.13%
$ 1.1 billion $ 12,371
Jan 26, 2 AM $ 1.1
+0.03%
$ 1.1 billion $ 12,049
Jan 26, 1 AM $ 1.1
-0.15%
$ 1.1 billion $ 11,736
Jan 26, 12 AM $ 1.1
-0.06%
$ 1.1 billion $ 11,750
Jan 25, 11 PM $ 1.1
-0.27%
$ 1.1 billion $ 11,931
Jan 25, 10 PM $ 1.1
+0.33%
$ 1.1 billion $ 11,759
Jan 25, 9 PM $ 1.1
+0.13%
$ 1.1 billion $ 11,560
Jan 25, 8 PM $ 1.1
-0.16%
$ 1.1 billion $ 11,231
Jan 25, 7 PM $ 1.1
-0.18%
$ 1.1 billion $ 10,778
Jan 25, 6 PM $ 1.1
-0.25%
$ 1.1 billion $ 10,244
Jan 25, 5 PM $ 1.11
+0.12%
$ 1.11 billion $ 9,816
Jan 25, 4 PM $ 1.11
-0.36%
$ 1.11 billion $ 9,840
Jan 25, 3 PM $ 1.11
-0.14%
$ 1.11 billion $ 9,081
Jan 25, 2 PM $ 1.11
-0.25%
$ 1.11 billion $ 8,540
Jan 25, 1 PM $ 1.11
-0.04%
$ 1.11 billion $ 8,530
Jan 25, 12 PM $ 1.11
-0.08%
$ 1.11 billion $ 8,219
Jan 25, 11 AM $ 1.11
+0.38%
$ 1.11 billion $ 7,978
Jan 25, 10 AM $ 1.11
-0.04%
$ 1.11 billion $ 7,582
Jan 25, 9 AM $ 1.11
+0.23%
$ 1.11 billion $ 7,246
Jan 25, 8 AM $ 1.11
+0.26%
$ 1.11 billion $ 6,961
Jan 25, 7 AM $ 1.11
-0.16%
$ 1.11 billion $ 6,712
Jan 25, 6 AM $ 1.11
+0.31%
$ 1.11 billion $ 6,348
Jan 25, 5 AM $ 1.11
-0.48%
$ 1.11 billion $ 6,409
Jan 25, 4 AM $ 1.11
-0.38%
$ 1.11 billion $ 6,453
Jan 25, 3 AM $ 1.11
+0.18%
$ 1.11 billion $ 6,601
Jan 25, 2 AM $ 1.11
-0.22%
$ 1.11 billion $ 6,611
Jan 25, 1 AM $ 1.11
-0.33%
$ 1.11 billion $ 6,598
Jan 25, 12 AM $ 1.11
-0.22%
$ 1.11 billion $ 6,545
Jan 24, 11 PM $ 1.11
+0.37%
$ 1.11 billion $ 6,242
Jan 24, 10 PM $ 1.11
-0.08%
$ 1.11 billion $ 6,211
Jan 24, 9 PM $ 1.11
+0.25%
$ 1.11 billion $ 6,261
Jan 24, 8 PM $ 1.11
-0.33%
$ 1.11 billion $ 6,593
Jan 24, 7 PM $ 1.11
-0.01%
$ 1.11 billion $ 6,467
Jan 24, 6 PM $ 1.11
-0.08%
$ 1.11 billion $ 7,107
Jan 24, 5 PM $ 1.11
-0.01%
$ 1.11 billion $ 7,330
Jan 24, 4 PM $ 1.11
+0.04%
$ 1.11 billion $ 7,781
Jan 24, 3 PM $ 1.11
-0.08%
$ 1.11 billion $ 8,358
Jan 24, 2 PM $ 1.11
-0.18%
$ 1.11 billion $ 8,989
Jan 24, 1 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,375