Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 9 AM $1.11
+0.02%
$1.11 billion $10,516
Jul 3, 8 AM $1.11
+0.02%
$1.11 billion $10,376
Jul 3, 7 AM $1.11
+0.00%
$1.11 billion $9,653
Jul 3, 6 AM $1.11
+0.01%
$1.11 billion $8,939
Jul 3, 5 AM $1.11
-0.01%
$1.11 billion $7,933
Jul 3, 4 AM $1.11
+0.04%
$1.11 billion $8,038
Jul 3, 3 AM $1.11
-0.05%
$1.11 billion $7,782
Jul 3, 2 AM $1.11
+0.00%
$1.11 billion $7,485
Jul 3, 1 AM $1.11
+0.04%
$1.11 billion $7,636
Jul 3, 12 AM $1.11
+0.01%
$1.11 billion $7,436
Jul 2, 11 PM $1.11
+0.08%
$1.11 billion $7,980
Jul 2, 10 PM $1.11
+0.05%
$1.11 billion $8,212
Jul 2, 9 PM $1.11
+0.05%
$1.11 billion $8,448
Jul 2, 8 PM $1.11
+0.00%
$1.11 billion $8,871
Jul 2, 7 PM $1.11
+0.00%
$1.11 billion $8,907
Jul 2, 6 PM $1.11
-0.04%
$1.11 billion $8,885
Jul 2, 5 PM $1.11
+0.04%
$1.11 billion $9,054
Jul 2, 4 PM $1.11
+0.07%
$1.11 billion $8,925
Jul 2, 3 PM $1.11
-0.01%
$1.11 billion $8,681
Jul 2, 2 PM $1.11
-0.03%
$1.11 billion $8,426
Jul 2, 1 PM $1.11
+0.02%
$1.11 billion $8,767
Jul 2, 12 PM $1.11
+0.05%
$1.11 billion $8,006
Jul 2, 11 AM $1.11
+0.03%
$1.11 billion $7,617
Jul 2, 10 AM $1.11
-0.01%
$1.11 billion $7,438
Jul 2, 9 AM $1.11
+0.04%
$1.11 billion $6,494
Jul 2, 8 AM $1.11
-0.02%
$1.11 billion $6,946
Jul 2, 7 AM $1.11
+0.01%
$1.11 billion $7,175
Jul 2, 6 AM $1.11
-0.01%
$1.11 billion $7,300
Jul 2, 5 AM $1.11
-0.02%
$1.11 billion $7,584
Jul 2, 4 AM $1.11
+0.08%
$1.11 billion $7,474
Jul 2, 3 AM $1.11
+0.06%
$1.11 billion $7,536
Jul 2, 2 AM $1.11
-0.02%
$1.11 billion $7,488
Jul 2, 1 AM $1.11
-0.03%
$1.11 billion $7,681
Jul 2, 12 AM $1.11
+0.00%
$1.11 billion $8,056
Jul 1, 11 PM $1.11
+0.02%
$1.11 billion $7,551
Jul 1, 10 PM $1.11
+0.05%
$1.11 billion $7,491
Jul 1, 9 PM $1.11
+0.01%
$1.11 billion $7,163
Jul 1, 8 PM $1.11
+0.00%
$1.11 billion $7,098
Jul 1, 7 PM $1.11
-0.03%
$1.11 billion $7,163
Jul 1, 6 PM $1.11
-0.03%
$1.11 billion $7,312
Jul 1, 5 PM $1.11
+0.01%
$1.11 billion $7,045
Jul 1, 4 PM $1.11
-0.02%
$1.11 billion $6,931
Jul 1, 3 PM $1.11
+0.05%
$1.11 billion $7,688
Jul 1, 9 AM $1.11
+0.01%
$1.11 billion $9,974
Jul 1, 8 AM $1.11
-0.01%
$1.11 billion $9,489
Jul 1, 7 AM $1.11
-0.02%
$1.11 billion $9,420
Jul 1, 6 AM $1.11
+0.04%
$1.11 billion $9,188
Jul 1, 5 AM $1.11
-0.02%
$1.11 billion $9,223
Jul 1, 4 AM $1.11
-0.01%
$1.11 billion $9,437
Jul 1, 3 AM $1.11
-0.04%
$1.11 billion $9,684