Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 AM $1.11
+0.03%
$1.11 billion $7,848
Aug 24, 10 AM $1.11
+0.02%
$1.11 billion $7,878
Aug 24, 9 AM $1.11
+0.02%
$1.11 billion $7,803
Aug 24, 8 AM $1.11
-0.08%
$1.11 billion $7,577
Aug 24, 7 AM $1.11
+0.02%
$1.11 billion $7,477
Aug 24, 6 AM $1.11
-0.02%
$1.11 billion $7,608
Aug 24, 5 AM $1.11
-0.08%
$1.11 billion $7,833
Aug 24, 4 AM $1.11
-0.04%
$1.11 billion $8,083
Aug 24, 3 AM $1.11
+0.06%
$1.11 billion $8,304
Aug 24, 2 AM $1.11
+0.02%
$1.11 billion $8,431
Aug 24, 1 AM $1.11
+0.02%
$1.11 billion $8,103
Aug 24, 12 AM $1.11
+0.04%
$1.11 billion $8,252
Aug 23, 11 PM $1.11
+0.03%
$1.11 billion $8,033
Aug 23, 10 PM $1.11
+0.05%
$1.11 billion $8,057
Aug 23, 9 PM $1.11
-0.03%
$1.11 billion $8,130
Aug 23, 8 PM $1.11
-0.04%
$1.11 billion $8,570
Aug 23, 7 PM $1.11
-0.08%
$1.11 billion $8,726
Aug 23, 6 PM $1.11
+0.04%
$1.11 billion $9,026
Aug 23, 5 PM $1.11
+0.04%
$1.11 billion $9,265
Aug 23, 4 PM $1.11
+0.05%
$1.11 billion $9,558
Aug 23, 3 PM $1.11
-0.01%
$1.11 billion $10,122
Aug 23, 2 PM $1.11
-0.06%
$1.11 billion $9,957
Aug 23, 1 PM $1.11
-0.01%
$1.11 billion $9,942
Aug 23, 12 PM $1.11
+0.01%
$1.11 billion $9,603
Aug 23, 11 AM $1.11
+0.01%
$1.11 billion $9,491
Aug 23, 10 AM $1.11
+0.04%
$1.11 billion $9,980
Aug 23, 9 AM $1.11
+0.03%
$1.11 billion $10,687
Aug 23, 8 AM $1.11
+0.00%
$1.11 billion $11,435
Aug 23, 7 AM $1.11
+0.00%
$1.11 billion $11,820
Aug 23, 6 AM $1.11
+0.07%
$1.11 billion $12,088
Aug 23, 5 AM $1.11
-0.01%
$1.11 billion $12,940
Aug 23, 4 AM $1.11
+0.02%
$1.11 billion $14,007
Aug 23, 3 AM $1.11
-0.07%
$1.11 billion $14,434
Aug 23, 2 AM $1.11
-0.03%
$1.11 billion $15,272
Aug 23, 1 AM $1.11
-0.06%
$1.11 billion $16,020
Aug 23, 12 AM $1.11
-0.01%
$1.11 billion $16,126
Aug 22, 11 PM $1.11
+0.00%
$1.11 billion $16,225
Aug 22, 10 PM $1.11
+0.02%
$1.11 billion $16,492
Aug 22, 9 PM $1.11
+0.03%
$1.11 billion $16,618
Aug 22, 8 PM $1.11
-0.01%
$1.11 billion $16,555
Aug 22, 7 PM $1.11
-0.01%
$1.11 billion $16,564
Aug 22, 6 PM $1.11
-0.07%
$1.11 billion $16,719
Aug 22, 5 PM $1.11
+0.00%
$1.11 billion $17,555
Aug 22, 4 PM $1.11
+0.00%
$1.11 billion $17,923
Aug 22, 3 PM $1.11
-0.02%
$1.11 billion $19,096
Aug 22, 2 PM $1.11
+0.00%
$1.11 billion $19,734
Aug 22, 1 PM $1.11
-0.07%
$1.11 billion $20,223
Aug 22, 12 PM $1.11
+0.00%
$1.11 billion $20,458
Aug 22, 11 AM $1.11
-0.05%
$1.11 billion $21,096
Aug 22, 10 AM $1.11
-0.03%
$1.11 billion $21,116