Axioma Token Historical Data

AXT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 1.11
-0.18%
$ 1.11 billion $ 8,989
Jan 24, 1 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,375
Jan 24, 7 AM $ 1.05
+0.01%
$ 1.05 billion $ 11,390
Jan 24, 6 AM $ 1.05
-0.04%
$ 1.05 billion $ 11,611
Jan 24, 5 AM $ 1.05
+0.04%
$ 1.05 billion $ 12,318
Jan 24, 4 AM $ 1.05
-0.08%
$ 1.05 billion $ 12,721
Jan 24, 3 AM $ 1.05
+0.00%
$ 1.05 billion $ 13,212
Jan 24, 2 AM $ 1.05
+0.03%
$ 1.05 billion $ 13,788
Jan 23, 8 PM $ 1.11
+0.24%
$ 1.11 billion $ 14,654
Jan 23, 7 PM $ 1.12
-0.16%
$ 1.12 billion $ 15,260
Jan 23, 6 PM $ 1.12
+0.02%
$ 1.12 billion $ 15,201
Jan 23, 5 PM $ 1.12
+0.29%
$ 1.12 billion $ 14,940
Jan 23, 4 PM $ 1.12
+0.62%
$ 1.12 billion $ 14,525
Jan 23, 3 PM $ 1.11
-0.16%
$ 1.11 billion $ 14,038
Jan 23, 2 PM $ 1.11
-0.10%
$ 1.11 billion $ 13,804
Jan 23, 1 PM $ 1.11
+0.20%
$ 1.11 billion $ 13,984
Jan 23, 12 PM $ 1.11
-0.19%
$ 1.11 billion $ 13,996
Jan 23, 11 AM $ 1.11
+0.35%
$ 1.11 billion $ 13,834
Jan 23, 10 AM $ 1.11
-0.29%
$ 1.11 billion $ 13,764
Jan 23, 9 AM $ 1.11
+0.04%
$ 1.11 billion $ 13,906
Jan 23, 8 AM $ 1.11
-0.28%
$ 1.11 billion $ 13,995
Jan 23, 7 AM $ 1.12
-0.01%
$ 1.12 billion $ 14,345
Jan 23, 6 AM $ 1.11
-0.44%
$ 1.11 billion $ 14,397
Jan 23, 5 AM $ 1.12
-0.01%
$ 1.12 billion $ 14,013
Jan 23, 4 AM $ 1.12
-0.10%
$ 1.12 billion $ 13,806
Jan 23, 3 AM $ 1.12
-0.08%
$ 1.12 billion $ 13,584
Jan 23, 2 AM $ 1.12
-0.35%
$ 1.12 billion $ 13,526
Jan 23, 1 AM $ 1.12
+0.33%
$ 1.12 billion $ 14,206
Jan 23, 12 AM $ 1.11
+0.14%
$ 1.11 billion $ 14,431
Jan 22, 11 PM $ 1.11
+0.18%
$ 1.11 billion $ 14,128
Jan 22, 10 PM $ 1.11
+0.31%
$ 1.11 billion $ 13,854
Jan 22, 9 PM $ 1.11
-0.24%
$ 1.11 billion $ 13,573
Jan 22, 8 PM $ 1.11
-0.04%
$ 1.11 billion $ 13,489
Jan 22, 7 PM $ 1.11
-0.04%
$ 1.11 billion $ 13,824
Jan 22, 6 PM $ 1.11
+0.19%
$ 1.11 billion $ 14,292
Jan 22, 5 PM $ 1.11
+0.02%
$ 1.11 billion $ 14,692
Jan 22, 4 PM $ 1.11
+0.28%
$ 1.11 billion $ 16,057
Jan 22, 3 PM $ 1.11
+0.18%
$ 1.11 billion $ 16,592
Jan 22, 2 PM $ 1.11
-0.32%
$ 1.11 billion $ 17,128
Jan 22, 1 PM $ 1.11
-0.10%
$ 1.11 billion $ 17,957
Jan 22, 12 PM $ 1.11
+0.03%
$ 1.11 billion $ 18,435
Jan 22, 11 AM $ 1.11
-0.43%
$ 1.11 billion $ 19,149
Jan 22, 10 AM $ 1.11
-0.27%
$ 1.11 billion $ 19,921
Jan 22, 9 AM $ 1.11
-0.19%
$ 1.11 billion $ 19,981
Jan 22, 8 AM $ 1.11
-0.13%
$ 1.11 billion $ 20,070
Jan 22, 7 AM $ 1.11
+0.38%
$ 1.11 billion $ 19,971
Jan 22, 6 AM $ 1.11
-0.34%
$ 1.11 billion $ 19,800
Jan 22, 5 AM $ 1.11
-0.48%
$ 1.11 billion $ 19,572
Jan 22, 4 AM $ 1.12
+0.09%
$ 1.12 billion $ 19,612
Jan 22, 3 AM $ 1.12
-0.28%
$ 1.12 billion $ 19,677