Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 9 AM $1.11
-0.01%
$1.11 billion $21,222
Aug 22, 8 AM $1.11
-0.02%
$1.11 billion $21,451
Aug 22, 7 AM $1.11
-0.04%
$1.11 billion $21,326
Aug 22, 6 AM $1.11
+0.06%
$1.11 billion $21,242
Aug 22, 5 AM $1.11
+0.03%
$1.11 billion $20,678
Aug 22, 4 AM $1.11
-0.07%
$1.11 billion $19,498
Aug 22, 3 AM $1.11
+0.01%
$1.11 billion $19,069
Aug 22, 2 AM $1.11
+0.06%
$1.11 billion $18,229
Aug 22, 1 AM $1.11
+0.04%
$1.11 billion $17,662
Aug 22, 12 AM $1.11
-0.06%
$1.11 billion $17,514
Aug 21, 11 PM $1.11
-0.01%
$1.11 billion $17,335
Aug 21, 10 PM $1.11
+0.02%
$1.11 billion $16,948
Aug 21, 9 PM $1.11
-0.05%
$1.11 billion $16,618
Aug 21, 8 PM $1.11
+0.07%
$1.11 billion $16,272
Aug 21, 7 PM $1.11
-0.07%
$1.11 billion $16,335
Aug 21, 6 PM $1.11
-0.01%
$1.11 billion $15,829
Aug 21, 5 PM $1.11
-0.04%
$1.11 billion $15,104
Aug 21, 4 PM $1.11
-0.01%
$1.11 billion $14,754
Aug 21, 3 PM $1.11
-0.03%
$1.11 billion $13,559
Aug 21, 2 PM $1.11
+0.01%
$1.11 billion $13,023
Aug 21, 1 PM $1.11
+0.02%
$1.11 billion $12,571
Aug 21, 12 PM $1.11
-0.01%
$1.11 billion $12,386
Aug 21, 11 AM $1.11
-0.03%
$1.11 billion $11,922
Aug 21, 10 AM $1.11
-0.02%
$1.11 billion $11,804
Aug 21, 9 AM $1.11
-0.01%
$1.11 billion $11,430
Aug 21, 8 AM $1.11
+0.00%
$1.11 billion $10,898
Aug 21, 7 AM $1.11
-0.05%
$1.11 billion $10,809
Aug 21, 6 AM $1.11
+0.00%
$1.11 billion $10,632
Aug 21, 5 AM $1.11
+0.05%
$1.11 billion $10,509
Aug 21, 4 AM $1.11
+0.04%
$1.11 billion $10,334
Aug 21, 3 AM $1.11
-0.03%
$1.11 billion $10,238
Aug 21, 2 AM $1.11
+0.02%
$1.11 billion $10,212
Aug 21, 1 AM $1.11
+0.05%
$1.11 billion $10,195
Aug 21, 12 AM $1.11
-0.04%
$1.11 billion $10,139
Aug 20, 11 PM $1.11
+0.06%
$1.11 billion $10,311
Aug 20, 10 PM $1.11
-0.06%
$1.11 billion $10,827
Aug 20, 9 PM $1.11
+0.02%
$1.11 billion $10,877
Aug 20, 8 PM $1.11
-0.06%
$1.11 billion $11,263
Aug 20, 7 PM $1.11
+0.01%
$1.11 billion $11,515
Aug 20, 6 PM $1.11
+0.05%
$1.11 billion $11,600
Aug 20, 5 PM $1.11
-0.02%
$1.11 billion $11,514
Aug 20, 4 PM $1.11
-0.04%
$1.11 billion $11,427
Aug 20, 3 PM $1.11
-0.04%
$1.11 billion $11,114
Aug 20, 2 PM $1.11
+0.04%
$1.11 billion $11,377
Aug 20, 1 PM $1.11
-0.06%
$1.11 billion $10,905
Aug 20, 12 PM $1.11
+0.02%
$1.11 billion $10,730
Aug 20, 11 AM $1.11
-0.02%
$1.11 billion $10,201
Aug 20, 10 AM $1.11
-0.02%
$1.11 billion $9,545
Aug 20, 9 AM $1.11
-0.05%
$1.11 billion $8,893
Aug 20, 8 AM $1.11
+0.01%
$1.11 billion $8,517