Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 AM $1.11
-0.04%
$1.11 billion $9,684
Jul 1, 2 AM $1.11
+0.05%
$1.11 billion $9,627
Jul 1, 1 AM $1.11
-0.03%
$1.11 billion $9,757
Jul 1, 12 AM $1.11
-0.07%
$1.11 billion $9,382
Jun 30, 11 PM $1.11
+0.01%
$1.11 billion $9,283
Jun 30, 10 PM $1.11
+0.02%
$1.11 billion $8,950
Jun 30, 9 PM $1.11
-0.06%
$1.11 billion $8,894
Jun 30, 8 PM $1.11
+0.00%
$1.11 billion $8,746
Jun 30, 7 PM $1.11
+0.08%
$1.11 billion $8,887
Jun 30, 6 PM $1.11
-0.06%
$1.11 billion $8,829
Jun 30, 5 PM $1.11
+0.07%
$1.11 billion $9,200
Jun 30, 4 PM $1.11
-0.31%
$1.11 billion $9,372
Jun 30, 3 PM $1.11
+0.39%
$1.11 billion $8,718
Jun 30, 2 PM $1.11
-0.09%
$1.11 billion $8,721
Jun 30, 1 PM $1.11
+0.11%
$1.11 billion $8,822
Jun 30, 12 PM $1.11
+0.22%
$1.11 billion $8,579
Jun 30, 11 AM $1.11
+0.08%
$1.11 billion $7,972
Jun 30, 10 AM $1.11
-0.05%
$1.11 billion $8,471
Jun 30, 9 AM $1.11
+0.00%
$1.11 billion $8,195
Jun 30, 8 AM $1.11
-0.01%
$1.11 billion $8,445
Jun 30, 7 AM $1.11
-0.03%
$1.11 billion $8,686
Jun 30, 6 AM $1.11
+0.00%
$1.11 billion $9,285
Jun 30, 5 AM $1.11
+0.05%
$1.11 billion $9,041
Jun 30, 4 AM $1.11
-0.07%
$1.11 billion $8,957
Jun 30, 3 AM $1.11
-0.03%
$1.11 billion $8,914
Jun 30, 2 AM $1.11
-0.05%
$1.11 billion $9,173
Jun 30, 1 AM $1.11
-0.01%
$1.11 billion $9,067
Jun 30, 12 AM $1.11
-0.04%
$1.11 billion $9,041
Jun 29, 11 PM $1.11
+0.00%
$1.11 billion $9,016
Jun 29, 10 PM $1.11
-0.03%
$1.11 billion $9,532
Jun 29, 9 PM $1.11
+0.03%
$1.11 billion $9,587
Jun 29, 8 PM $1.11
-0.01%
$1.11 billion $9,665
Jun 29, 7 PM $1.11
-0.02%
$1.11 billion $9,335
Jun 29, 6 PM $1.11
+0.04%
$1.11 billion $9,404
Jun 29, 5 PM $1.11
+0.00%
$1.11 billion $9,335
Jun 29, 4 PM $1.11
+0.05%
$1.11 billion $9,253
Jun 29, 3 PM $1.11
+0.04%
$1.11 billion $9,593
Jun 29, 2 PM $1.11
+0.05%
$1.11 billion $9,309
Jun 29, 1 PM $1.11
+0.03%
$1.11 billion $9,161
Jun 29, 12 PM $1.11
+0.04%
$1.11 billion $9,453
Jun 29, 11 AM $1.11
-0.02%
$1.11 billion $9,640
Jun 29, 10 AM $1.11
-0.05%
$1.11 billion $8,888
Jun 29, 9 AM $1.11
-0.04%
$1.11 billion $8,968
Jun 29, 8 AM $1.11
+0.03%
$1.11 billion $9,030
Jun 29, 7 AM $1.11
+0.00%
$1.11 billion $9,080
Jun 29, 6 AM $1.11
-0.07%
$1.11 billion $8,976
Jun 29, 5 AM $1.11
-0.01%
$1.11 billion $9,051
Jun 29, 4 AM $1.11
-0.08%
$1.11 billion $9,227
Jun 29, 3 AM $1.11
+0.01%
$1.11 billion $9,439
Jun 29, 2 AM $1.11
+0.02%
$1.11 billion $9,267