Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2 AM $1.11
+0.02%
$1.11 billion $9,267
Jun 29, 1 AM $1.11
-0.02%
$1.11 billion $9,097
Jun 29, 12 AM $1.11
-0.15%
$1.11 billion $9,340
Jun 28, 11 PM $1.11
+0.13%
$1.11 billion $9,269
Jun 28, 10 PM $1.11
-0.01%
$1.11 billion $8,981
Jun 28, 9 PM $1.11
+0.01%
$1.11 billion $8,949
Jun 28, 8 PM $1.11
+0.23%
$1.11 billion $9,072
Jun 28, 7 PM $1.11
-0.25%
$1.11 billion $9,264
Jun 28, 6 PM $1.11
-0.02%
$1.11 billion $9,172
Jun 28, 5 PM $1.11
+0.02%
$1.11 billion $9,068
Jun 28, 4 PM $1.11
-0.04%
$1.11 billion $9,143
Jun 28, 3 PM $1.11
+0.03%
$1.11 billion $8,993
Jun 28, 2 PM $1.11
+0.00%
$1.11 billion $9,250
Jun 28, 1 PM $1.11
-0.05%
$1.11 billion $9,315
Jun 28, 12 PM $1.11
-0.05%
$1.11 billion $8,937
Jun 28, 11 AM $1.11
-0.09%
$1.11 billion $8,893
Jun 28, 10 AM $1.11
-0.14%
$1.11 billion $9,031
Jun 28, 9 AM $1.11
+0.00%
$1.11 billion $9,270
Jun 28, 8 AM $1.11
+0.02%
$1.11 billion $9,017
Jun 28, 7 AM $1.11
-0.01%
$1.11 billion $8,804
Jun 28, 6 AM $1.11
+0.01%
$1.11 billion $8,359
Jun 28, 5 AM $1.11
+0.02%
$1.11 billion $8,415
Jun 28, 4 AM $1.11
-0.06%
$1.11 billion $8,156
Jun 28, 3 AM $1.11
+0.14%
$1.11 billion $7,619
Jun 28, 2 AM $1.11
+0.25%
$1.11 billion $7,437
Jun 28, 1 AM $1.11
-0.15%
$1.11 billion $7,296
Jun 28, 12 AM $1.11
+0.45%
$1.11 billion $7,210
Jun 27, 11 PM $1.11
-0.03%
$1.11 billion $7,404
Jun 27, 10 PM $1.11
-0.21%
$1.11 billion $7,317
Jun 27, 9 PM $1.11
+0.20%
$1.11 billion $7,334
Jun 27, 8 PM $1.1
+0.02%
$1.1 billion $7,291
Jun 27, 7 PM $1.1
-0.28%
$1.1 billion $7,269
Jun 27, 6 PM $1.11
+0.26%
$1.11 billion $7,143
Jun 27, 5 PM $1.11
-0.16%
$1.11 billion $7,070
Jun 27, 4 PM $1.11
-0.24%
$1.11 billion $6,893
Jun 27, 3 PM $1.11
+0.07%
$1.11 billion $7,024
Jun 27, 2 PM $1.11
-0.01%
$1.11 billion $7,064
Jun 27, 1 PM $1.11
+0.10%
$1.11 billion $7,214
Jun 27, 12 PM $1.1
-0.16%
$1.1 billion $7,603
Jun 27, 11 AM $1.11
-0.26%
$1.11 billion $7,722
Jun 27, 10 AM $1.11
+0.09%
$1.11 billion $7,913
Jun 27, 9 AM $1.11
+0.01%
$1.11 billion $7,539
Jun 27, 8 AM $1.11
+0.07%
$1.11 billion $8,040
Jun 27, 7 AM $1.11
+0.07%
$1.11 billion $7,906
Jun 27, 6 AM $1.11
-0.02%
$1.11 billion $8,250
Jun 27, 5 AM $1.11
+0.11%
$1.11 billion $8,487
Jun 27, 4 AM $1.11
-0.04%
$1.11 billion $8,530
Jun 27, 3 AM $1.11
-0.04%
$1.11 billion $8,981
Jun 27, 2 AM $1.11
+0.17%
$1.11 billion $9,342
Jun 27, 1 AM $1.11
+0.23%
$1.11 billion $9,853