Axioma Token Historical Data

AXT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 1.12
+0.09%
$ 1.12 billion $ 19,612
Jan 22, 3 AM $ 1.12
-0.28%
$ 1.12 billion $ 19,677
Jan 22, 2 AM $ 1.12
+0.07%
$ 1.12 billion $ 19,651
Jan 22, 1 AM $ 1.12
+0.83%
$ 1.12 billion $ 19,067
Jan 22, 12 AM $ 1.11
+0.21%
$ 1.11 billion $ 18,626
Jan 21, 11 PM $ 1.11
-0.16%
$ 1.11 billion $ 18,729
Jan 21, 10 PM $ 1.11
-0.26%
$ 1.11 billion $ 19,878
Jan 21, 9 PM $ 1.11
+0.19%
$ 1.11 billion $ 19,900
Jan 21, 8 PM $ 1.11
-0.51%
$ 1.11 billion $ 20,036
Jan 21, 7 PM $ 1.11
+0.69%
$ 1.11 billion $ 19,898
Jan 21, 6 PM $ 1.1
-0.06%
$ 1.1 billion $ 19,397
Jan 21, 5 PM $ 1.1
+0.14%
$ 1.1 billion $ 19,249
Jan 21, 4 PM $ 1.1
-0.44%
$ 1.1 billion $ 18,377
Jan 21, 3 PM $ 1.11
-0.06%
$ 1.11 billion $ 18,405
Jan 21, 2 PM $ 1.11
+0.46%
$ 1.11 billion $ 17,874
Jan 21, 1 PM $ 1.11
-0.36%
$ 1.11 billion $ 16,979
Jan 21, 12 PM $ 1.11
-0.82%
$ 1.11 billion $ 17,012
Jan 21, 11 AM $ 1.12
+0.58%
$ 1.12 billion $ 16,986
Jan 21, 10 AM $ 1.11
-0.13%
$ 1.11 billion $ 16,338
Jan 21, 9 AM $ 1.11
+0.27%
$ 1.11 billion $ 16,372
Jan 21, 8 AM $ 1.11
-0.10%
$ 1.11 billion $ 16,158
Jan 21, 7 AM $ 1.11
+0.12%
$ 1.11 billion $ 16,402
Jan 21, 6 AM $ 1.11
+0.28%
$ 1.11 billion $ 16,420
Jan 21, 5 AM $ 1.11
-0.15%
$ 1.11 billion $ 16,832
Jan 21, 4 AM $ 1.11
-0.54%
$ 1.11 billion $ 17,235
Jan 21, 3 AM $ 1.11
+0.32%
$ 1.11 billion $ 17,245
Jan 21, 2 AM $ 1.11
+0.25%
$ 1.11 billion $ 16,892
Jan 21, 1 AM $ 1.1
+0.11%
$ 1.1 billion $ 17,068
Jan 21, 12 AM $ 1.1
+0.11%
$ 1.1 billion $ 16,889
Jan 20, 11 PM $ 1.1
-0.46%
$ 1.1 billion $ 17,501
Jan 20, 10 PM $ 1.11
-0.09%
$ 1.11 billion $ 17,455
Jan 20, 9 PM $ 1.11
+0.19%
$ 1.11 billion $ 17,346
Jan 20, 8 PM $ 1.1
-0.27%
$ 1.1 billion $ 17,204
Jan 20, 7 PM $ 1.11
+0.33%
$ 1.11 billion $ 17,184
Jan 20, 6 PM $ 1.1
-0.40%
$ 1.1 billion $ 17,081
Jan 20, 5 PM $ 1.11
-0.08%
$ 1.11 billion $ 17,090
Jan 20, 4 PM $ 1.11
-0.13%
$ 1.11 billion $ 16,500
Jan 20, 3 PM $ 1.11
-0.21%
$ 1.11 billion $ 16,019
Jan 20, 2 PM $ 1.11
+0.27%
$ 1.11 billion $ 15,730
Jan 20, 1 PM $ 1.1
-0.62%
$ 1.1 billion $ 15,081
Jan 20, 12 PM $ 1.11
+0.78%
$ 1.11 billion $ 15,078
Jan 20, 11 AM $ 1.11
-0.18%
$ 1.11 billion $ 14,719
Jan 20, 10 AM $ 1.11
+0.30%
$ 1.11 billion $ 14,984
Jan 20, 9 AM $ 1.11
+0.48%
$ 1.11 billion $ 14,760
Jan 20, 8 AM $ 1.11
+0.00%
$ 1.11 billion $ 15,057
Jan 20, 7 AM $ 1.11
-0.13%
$ 1.11 billion $ 15,354
Jan 20, 6 AM $ 1.11
-0.40%
$ 1.11 billion $ 15,673
Jan 20, 5 AM $ 1.11
-0.15%
$ 1.11 billion $ 15,997
Jan 20, 4 AM $ 1.12
+0.05%
$ 1.12 billion $ 16,022
Jan 20, 3 AM $ 1.12
-0.04%
$ 1.12 billion $ 16,847