Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 AM $1.11
+0.01%
$1.11 billion $8,517
Aug 20, 7 AM $1.11
+0.02%
$1.11 billion $8,396
Aug 20, 6 AM $1.11
-0.05%
$1.11 billion $8,330
Aug 20, 5 AM $1.11
+0.03%
$1.11 billion $8,154
Aug 20, 4 AM $1.11
-0.06%
$1.11 billion $7,985
Aug 20, 3 AM $1.11
+0.02%
$1.11 billion $7,761
Aug 20, 2 AM $1.11
-0.02%
$1.11 billion $7,729
Aug 20, 1 AM $1.11
+0.01%
$1.11 billion $7,347
Aug 20, 12 AM $1.11
+0.05%
$1.11 billion $7,361
Aug 19, 11 PM $1.11
-0.07%
$1.11 billion $7,115
Aug 19, 10 PM $1.11
-0.06%
$1.11 billion $6,999
Aug 19, 9 PM $1.11
+0.00%
$1.11 billion $7,056
Aug 19, 8 PM $1.11
+0.00%
$1.11 billion $6,833
Aug 19, 7 PM $1.11
-0.04%
$1.11 billion $6,598
Aug 19, 6 PM $1.11
-0.04%
$1.11 billion $6,877
Aug 19, 5 PM $1.11
+0.05%
$1.11 billion $7,232
Aug 19, 4 PM $1.11
+0.02%
$1.11 billion $6,910
Aug 19, 3 PM $1.11
-0.03%
$1.11 billion $6,751
Aug 19, 2 PM $1.11
-0.03%
$1.11 billion $6,142
Aug 19, 1 PM $1.11
+0.01%
$1.11 billion $6,205
Aug 19, 12 PM $1.11
+0.02%
$1.11 billion $5,921
Aug 19, 11 AM $1.11
+0.05%
$1.11 billion $5,966
Aug 19, 10 AM $1.11
-0.07%
$1.11 billion $6,102
Aug 19, 9 AM $1.11
-0.06%
$1.11 billion $5,974
Aug 19, 8 AM $1.11
+0.02%
$1.11 billion $6,163
Aug 19, 7 AM $1.11
-0.01%
$1.11 billion $6,080
Aug 19, 6 AM $1.11
+0.01%
$1.11 billion $5,885
Aug 19, 5 AM $1.11
+0.03%
$1.11 billion $5,819
Aug 19, 4 AM $1.11
-0.05%
$1.11 billion $6,096
Aug 19, 3 AM $1.11
+0.05%
$1.11 billion $5,954
Aug 19, 2 AM $1.11
-0.05%
$1.11 billion $5,826
Aug 19, 1 AM $1.11
+0.01%
$1.11 billion $5,986
Aug 19, 12 AM $1.11
+0.00%
$1.11 billion $5,902
Aug 18, 11 PM $1.11
+0.02%
$1.11 billion $5,726
Aug 18, 10 PM $1.11
-0.02%
$1.11 billion $5,305
Aug 18, 9 PM $1.11
+0.00%
$1.11 billion $5,102
Aug 18, 8 PM $1.11
+0.03%
$1.11 billion $4,767
Aug 18, 7 PM $1.11
+0.00%
$1.11 billion $4,473
Aug 18, 6 PM $1.11
-0.02%
$1.11 billion $4,011
Aug 18, 5 PM $1.11
-0.01%
$1.11 billion $3,346
Aug 18, 4 PM $1.11
-0.03%
$1.11 billion $3,307
Aug 18, 3 PM $1.11
+0.06%
$1.11 billion $3,270
Aug 18, 2 PM $1.11
-0.04%
$1.11 billion $3,337
Aug 18, 1 PM $1.11
+0.00%
$1.11 billion $3,314
Aug 18, 12 PM $1.11
+0.05%
$1.11 billion $3,318
Aug 18, 11 AM $1.11
-0.01%
$1.11 billion $3,260
Aug 18, 10 AM $1.11
+0.01%
$1.11 billion $3,200
Aug 18, 9 AM $1.11
-0.01%
$1.11 billion $3,250
Aug 18, 8 AM $1.11
-0.04%
$1.11 billion $2,885
Aug 18, 7 AM $1.11
-0.03%
$1.11 billion $2,873