Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 1 AM $1.11
+0.23%
$1.11 billion $9,853
Jun 27, 12 AM $1.11
+0.11%
$1.11 billion $10,203
Jun 26, 11 PM $1.1
+0.00%
$1.1 billion $10,056
Jun 26, 10 PM $1.1
+0.01%
$1.1 billion $9,927
Jun 26, 9 PM $1.1
-0.24%
$1.1 billion $10,068
Jun 26, 8 PM $1.11
-0.07%
$1.11 billion $9,973
Jun 26, 7 PM $1.11
+0.13%
$1.11 billion $10,290
Jun 26, 6 PM $1.11
+0.24%
$1.11 billion $10,585
Jun 26, 5 PM $1.1
-0.26%
$1.1 billion $10,894
Jun 26, 4 PM $1.1
+0.05%
$1.1 billion $11,268
Jun 26, 3 PM $1.1
+0.02%
$1.1 billion $11,330
Jun 26, 2 PM $1.1
+0.24%
$1.1 billion $11,565
Jun 26, 1 PM $1.1
-0.17%
$1.1 billion $12,057
Jun 26, 12 PM $1.1
+0.05%
$1.1 billion $12,446
Jun 26, 11 AM $1.1
-0.05%
$1.1 billion $12,455
Jun 26, 10 AM $1.1
-0.35%
$1.1 billion $12,841
Jun 26, 9 AM $1.1
+0.36%
$1.1 billion $13,339
Jun 26, 8 AM $1.1
-0.07%
$1.1 billion $14,186
Jun 26, 7 AM $1.11
+0.33%
$1.11 billion $15,267
Jun 26, 6 AM $1.1
-0.19%
$1.1 billion $17,157
Jun 26, 5 AM $1.1
+0.40%
$1.1 billion $18,411
Jun 26, 4 AM $1.1
-0.01%
$1.1 billion $19,448
Jun 26, 3 AM $1.1
-0.09%
$1.1 billion $19,732
Jun 26, 2 AM $1.1
+0.22%
$1.1 billion $20,330
Jun 26, 1 AM $1.1
-0.29%
$1.1 billion $19,994
Jun 26, 12 AM $1.1
-0.02%
$1.1 billion $19,856
Jun 25, 11 PM $1.1
+0.28%
$1.1 billion $20,508
Jun 25, 10 PM $1.1
+0.01%
$1.1 billion $20,734
Jun 25, 9 PM $1.1
-0.02%
$1.1 billion $20,709
Jun 25, 8 PM $1.1
+0.13%
$1.1 billion $20,690
Jun 25, 7 PM $1.1
-0.33%
$1.1 billion $20,650
Jun 25, 6 PM $1.1
+0.33%
$1.1 billion $20,791
Jun 25, 5 PM $1.1
-0.23%
$1.1 billion $20,951
Jun 25, 4 PM $1.1
+0.23%
$1.1 billion $21,533
Jun 25, 3 PM $1.1
+0.05%
$1.1 billion $21,558
Jun 25, 2 PM $1.1
-0.21%
$1.1 billion $21,302
Jun 25, 1 PM $1.1
+0.13%
$1.1 billion $20,546
Jun 25, 12 PM $1.1
-0.19%
$1.1 billion $20,726
Jun 25, 11 AM $1.1
+0.17%
$1.1 billion $20,478
Jun 25, 10 AM $1.1
-0.21%
$1.1 billion $20,137
Jun 25, 9 AM $1.1
-0.30%
$1.1 billion $19,654
Jun 25, 8 AM $1.1
-0.02%
$1.1 billion $18,173
Jun 25, 7 AM $1.1
-0.04%
$1.1 billion $17,070
Jun 25, 6 AM $1.1
-0.07%
$1.1 billion $14,648
Jun 25, 5 AM $1.1
+0.23%
$1.1 billion $13,326
Jun 25, 4 AM $1.1
-0.10%
$1.1 billion $12,465
Jun 25, 3 AM $1.1
-0.01%
$1.1 billion $11,539
Jun 25, 2 AM $1.1
+0.28%
$1.1 billion $10,788
Jun 25, 1 AM $1.1
+0.05%
$1.1 billion $10,707
Jun 25, 12 AM $1.1
-0.07%
$1.1 billion $10,838