Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 6 AM $1.11
+0.07%
$1.11 billion $3,030
Aug 18, 5 AM $1.11
-0.06%
$1.11 billion $3,002
Aug 18, 4 AM $1.11
+0.05%
$1.11 billion $2,792
Aug 18, 3 AM $1.11
+0.01%
$1.11 billion $2,797
Aug 18, 2 AM $1.11
-0.05%
$1.11 billion $2,728
Aug 18, 1 AM $1.11
-0.07%
$1.11 billion $2,616
Aug 18, 12 AM $1.11
+0.00%
$1.11 billion $2,547
Aug 17, 11 PM $1.11
+0.02%
$1.11 billion $2,579
Aug 17, 10 PM $1.11
+0.00%
$1.11 billion $2,540
Aug 17, 9 PM $1.11
-0.01%
$1.11 billion $2,625
Aug 17, 8 PM $1.11
-0.01%
$1.11 billion $2,688
Aug 17, 7 PM $1.11
-0.01%
$1.11 billion $2,565
Aug 17, 6 PM $1.11
+0.04%
$1.11 billion $2,854
Aug 17, 5 PM $1.11
-0.04%
$1.11 billion $2,942
Aug 17, 4 PM $1.11
+0.06%
$1.11 billion $2,986
Aug 17, 3 PM $1.11
+0.00%
$1.11 billion $3,124
Aug 17, 2 PM $1.11
+0.05%
$1.11 billion $3,072
Aug 17, 1 PM $1.11
+0.04%
$1.11 billion $2,977
Aug 17, 12 PM $1.11
-0.01%
$1.11 billion $3,186
Aug 17, 11 AM $1.11
-0.06%
$1.11 billion $3,200
Aug 17, 10 AM $1.11
+0.03%
$1.11 billion $3,184
Aug 17, 9 AM $1.11
+0.02%
$1.11 billion $3,162
Aug 17, 8 AM $1.11
-0.07%
$1.11 billion $3,099
Aug 17, 7 AM $1.11
+0.08%
$1.11 billion $3,089
Aug 17, 6 AM $1.11
+0.04%
$1.11 billion $3,157
Aug 17, 5 AM $1.11
-0.04%
$1.11 billion $3,190
Aug 17, 4 AM $1.11
-0.02%
$1.11 billion $3,107
Aug 17, 3 AM $1.11
+0.01%
$1.11 billion $3,196
Aug 17, 2 AM $1.11
+0.03%
$1.11 billion $3,261
Aug 17, 1 AM $1.11
-0.05%
$1.11 billion $3,302
Aug 17, 12 AM $1.11
+0.01%
$1.11 billion $3,377
Aug 16, 11 PM $1.11
+0.05%
$1.11 billion $3,355
Aug 16, 10 PM $1.11
+0.01%
$1.11 billion $3,544
Aug 16, 9 PM $1.11
+0.02%
$1.11 billion $3,733
Aug 16, 8 PM $1.11
-0.04%
$1.11 billion $3,834
Aug 16, 7 PM $1.11
+0.01%
$1.11 billion $3,895
Aug 16, 6 PM $1.11
-0.02%
$1.11 billion $3,878
Aug 16, 5 PM $1.11
+0.00%
$1.11 billion $3,973
Aug 16, 4 PM $1.11
-0.03%
$1.11 billion $3,898
Aug 16, 3 PM $1.11
+0.07%
$1.11 billion $3,779
Aug 16, 2 PM $1.11
+0.01%
$1.11 billion $3,743
Aug 16, 1 PM $1.11
+0.07%
$1.11 billion $3,799
Aug 16, 12 PM $1.11
-0.06%
$1.11 billion $3,822
Aug 16, 11 AM $1.11
-0.06%
$1.11 billion $4,067
Aug 16, 10 AM $1.11
-0.02%
$1.11 billion $4,141
Aug 16, 9 AM $1.11
+0.05%
$1.11 billion $4,291
Aug 16, 8 AM $1.11
-0.06%
$1.11 billion $4,462
Aug 16, 7 AM $1.11
+0.04%
$1.11 billion $4,875
Aug 16, 6 AM $1.11
-0.05%
$1.11 billion $5,136
Aug 16, 5 AM $1.11
-0.01%
$1.11 billion $5,831