Axioma Token Historical Data

AXT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 1.12
-0.04%
$ 1.12 billion $ 16,847
Jan 20, 2 AM $ 1.12
+0.34%
$ 1.12 billion $ 17,260
Jan 20, 1 AM $ 1.11
-0.46%
$ 1.11 billion $ 17,808
Jan 20, 12 AM $ 1.12
-0.24%
$ 1.12 billion $ 18,106
Jan 19, 11 PM $ 1.12
+0.49%
$ 1.12 billion $ 18,235
Jan 19, 10 PM $ 1.11
-0.51%
$ 1.11 billion $ 18,562
Jan 19, 9 PM $ 1.12
-0.09%
$ 1.12 billion $ 18,545
Jan 19, 8 PM $ 1.12
+0.01%
$ 1.12 billion $ 18,676
Jan 19, 7 PM $ 1.12
-0.07%
$ 1.12 billion $ 18,954
Jan 19, 6 PM $ 1.12
+0.50%
$ 1.12 billion $ 18,766
Jan 19, 5 PM $ 1.11
-0.31%
$ 1.11 billion $ 18,877
Jan 19, 4 PM $ 1.11
-0.10%
$ 1.11 billion $ 19,143
Jan 19, 3 PM $ 1.11
-0.03%
$ 1.11 billion $ 18,926
Jan 19, 2 PM $ 1.11
-0.01%
$ 1.11 billion $ 19,071
Jan 19, 1 PM $ 1.11
-0.04%
$ 1.11 billion $ 19,525
Jan 19, 12 PM $ 1.11
-0.29%
$ 1.11 billion $ 19,517
Jan 19, 11 AM $ 1.12
+0.23%
$ 1.12 billion $ 19,216
Jan 19, 10 AM $ 1.12
-0.17%
$ 1.12 billion $ 19,333
Jan 19, 9 AM $ 1.12
+0.26%
$ 1.12 billion $ 19,747
Jan 19, 8 AM $ 1.12
+0.56%
$ 1.12 billion $ 19,473
Jan 19, 7 AM $ 1.12
+0.13%
$ 1.12 billion $ 19,143
Jan 19, 6 AM $ 1.12
+0.03%
$ 1.12 billion $ 19,185
Jan 19, 5 AM $ 1.11
-0.40%
$ 1.11 billion $ 19,224
Jan 19, 4 AM $ 1.12
+0.05%
$ 1.12 billion $ 19,187
Jan 19, 3 AM $ 1.12
+0.17%
$ 1.12 billion $ 18,597
Jan 19, 2 AM $ 1.12
+0.87%
$ 1.12 billion $ 18,498
Jan 19, 1 AM $ 1.11
-0.37%
$ 1.11 billion $ 18,579
Jan 19, 12 AM $ 1.11
-0.80%
$ 1.11 billion $ 19,749
Jan 18, 11 PM $ 1.12
+0.05%
$ 1.12 billion $ 20,560
Jan 18, 10 PM $ 1.12
+0.01%
$ 1.12 billion $ 21,320
Jan 18, 9 PM $ 1.12
+0.03%
$ 1.12 billion $ 22,628
Jan 18, 8 PM $ 1.12
+0.04%
$ 1.12 billion $ 24,227
Jan 18, 7 PM $ 1.12
-0.03%
$ 1.12 billion $ 24,714
Jan 18, 6 PM $ 1.12
-0.02%
$ 1.12 billion $ 25,931
Jan 18, 5 PM $ 1.12
-0.06%
$ 1.12 billion $ 26,517
Jan 18, 4 PM $ 1.12
-0.04%
$ 1.12 billion $ 26,761
Jan 18, 3 PM $ 1.12
+0.00%
$ 1.12 billion $ 27,178
Jan 18, 2 PM $ 1.12
+0.04%
$ 1.12 billion $ 28,411
Jan 18, 1 PM $ 1.12
+0.02%
$ 1.12 billion $ 29,146
Jan 18, 12 PM $ 1.12
-0.02%
$ 1.12 billion $ 30,039
Jan 18, 11 AM $ 1.12
-0.08%
$ 1.12 billion $ 30,352
Jan 18, 10 AM $ 1.12
-0.02%
$ 1.12 billion $ 30,296
Jan 18, 9 AM $ 1.12
+0.04%
$ 1.12 billion $ 30,090
Jan 18, 8 AM $ 1.12
-0.01%
$ 1.12 billion $ 30,033
Jan 18, 7 AM $ 1.12
+0.02%
$ 1.12 billion $ 29,772
Jan 18, 6 AM $ 1.12
+0.02%
$ 1.12 billion $ 29,488
Jan 18, 5 AM $ 1.12
-0.03%
$ 1.12 billion $ 29,385
Jan 18, 4 AM $ 1.12
-0.03%
$ 1.12 billion $ 29,722
Jan 18, 3 AM $ 1.12
+0.00%
$ 1.12 billion $ 29,282
Jan 18, 2 AM $ 1.12
+0.04%
$ 1.12 billion $ 28,776