Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 4 AM $1.11
+0.07%
$1.11 billion $6,802
Aug 16, 3 AM $1.11
-0.03%
$1.11 billion $8,508
Aug 16, 2 AM $1.11
-0.04%
$1.11 billion $10,209
Aug 16, 1 AM $1.11
-0.01%
$1.11 billion $10,809
Aug 16, 12 AM $1.11
-0.01%
$1.11 billion $11,021
Aug 15, 11 PM $1.11
-0.02%
$1.11 billion $11,336
Aug 15, 10 PM $1.11
-0.02%
$1.11 billion $11,417
Aug 15, 9 PM $1.11
+0.01%
$1.11 billion $11,634
Aug 15, 8 PM $1.11
-0.04%
$1.11 billion $11,531
Aug 15, 7 PM $1.11
+0.07%
$1.11 billion $11,699
Aug 15, 6 PM $1.11
-0.08%
$1.11 billion $11,942
Aug 15, 5 PM $1.11
+0.01%
$1.11 billion $11,776
Aug 15, 4 PM $1.11
+0.01%
$1.11 billion $11,887
Aug 15, 3 PM $1.11
+0.00%
$1.11 billion $12,297
Aug 15, 2 PM $1.11
+0.00%
$1.11 billion $12,470
Aug 15, 1 PM $1.11
-0.03%
$1.11 billion $12,461
Aug 15, 12 PM $1.11
+0.07%
$1.11 billion $12,439
Aug 15, 11 AM $1.11
-0.01%
$1.11 billion $12,373
Aug 15, 10 AM $1.11
-0.04%
$1.11 billion $12,291
Aug 15, 9 AM $1.11
+0.06%
$1.11 billion $12,359
Aug 15, 8 AM $1.11
-0.04%
$1.11 billion $12,467
Aug 15, 7 AM $1.11
+0.00%
$1.11 billion $12,577
Aug 15, 6 AM $1.11
-0.06%
$1.11 billion $12,609
Aug 15, 5 AM $1.11
+0.01%
$1.11 billion $12,106
Aug 15, 4 AM $1.11
+0.02%
$1.11 billion $11,262
Aug 15, 3 AM $1.11
+0.03%
$1.11 billion $9,461
Aug 15, 2 AM $1.11
+0.01%
$1.11 billion $7,790
Aug 15, 1 AM $1.11
+0.00%
$1.11 billion $7,060
Aug 15, 12 AM $1.11
-0.02%
$1.11 billion $6,858
Aug 14, 11 PM $1.11
-0.07%
$1.11 billion $6,791
Aug 14, 10 PM $1.11
-0.04%
$1.11 billion $6,578
Aug 14, 9 PM $1.11
+0.00%
$1.11 billion $6,385
Aug 14, 8 PM $1.11
-0.03%
$1.11 billion $6,232
Aug 14, 7 PM $1.11
+0.01%
$1.11 billion $6,143
Aug 14, 6 PM $1.11
+0.00%
$1.11 billion $5,742
Aug 14, 5 PM $1.11
-0.04%
$1.11 billion $5,818
Aug 14, 4 PM $1.11
+0.01%
$1.11 billion $5,785
Aug 14, 3 PM $1.11
-0.12%
$1.11 billion $5,574
Aug 14, 2 PM $1.11
+0.09%
$1.11 billion $5,544
Aug 14, 1 PM $1.11
-0.02%
$1.11 billion $5,681
Aug 14, 12 PM $1.11
-0.03%
$1.11 billion $5,528
Aug 14, 11 AM $1.11
+0.34%
$1.11 billion $5,408
Aug 14, 10 AM $1.11
+0.07%
$1.11 billion $5,407
Aug 14, 9 AM $1.11
-0.19%
$1.11 billion $5,236
Aug 14, 8 AM $1.11
-0.02%
$1.11 billion $5,121
Aug 14, 7 AM $1.11
+0.05%
$1.11 billion $5,517
Aug 14, 6 AM $1.11
-0.02%
$1.11 billion $5,536
Aug 14, 5 AM $1.11
+0.00%
$1.11 billion $5,307
Aug 14, 4 AM $1.11
-0.03%
$1.11 billion $5,228
Aug 14, 3 AM $1.11
+0.05%
$1.11 billion $5,209