Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $1.1
-0.07%
$1.1 billion $10,838
Jun 24, 11 PM $1.1
-0.31%
$1.1 billion $10,330
Jun 24, 10 PM $1.1
-0.34%
$1.1 billion $10,208
Jun 24, 9 PM $1.1
+0.37%
$1.1 billion $10,136
Jun 24, 8 PM $1.1
+0.36%
$1.1 billion $9,871
Jun 24, 7 PM $1.1
+0.01%
$1.1 billion $9,353
Jun 24, 6 PM $1.1
+0.04%
$1.1 billion $9,421
Jun 24, 5 PM $1.1
-0.06%
$1.1 billion $8,758
Jun 24, 4 PM $1.1
-0.33%
$1.1 billion $7,729
Jun 24, 3 PM $1.1
-0.32%
$1.1 billion $7,290
Jun 24, 2 PM $1.1
+0.13%
$1.1 billion $7,079
Jun 24, 1 PM $1.1
-0.63%
$1.1 billion $6,815
Jun 24, 12 PM $1.11
+0.25%
$1.11 billion $6,037
Jun 24, 11 AM $1.11
+0.26%
$1.11 billion $6,158
Jun 24, 10 AM $1.11
-0.37%
$1.11 billion $6,271
Jun 24, 9 AM $1.11
-0.27%
$1.11 billion $6,226
Jun 24, 8 AM $1.11
+0.04%
$1.11 billion $6,426
Jun 24, 7 AM $1.11
+0.21%
$1.11 billion $6,836
Jun 24, 6 AM $1.11
-0.01%
$1.11 billion $7,359
Jun 24, 5 AM $1.11
+0.08%
$1.11 billion $7,751
Jun 24, 4 AM $1.11
+0.00%
$1.11 billion $7,937
Jun 24, 3 AM $1.11
-0.30%
$1.11 billion $8,036
Jun 24, 2 AM $1.11
-0.33%
$1.11 billion $8,018
Jun 24, 1 AM $1.11
+0.21%
$1.11 billion $7,964
Jun 24, 12 AM $1.11
+0.35%
$1.11 billion $8,206
Jun 23, 11 PM $1.11
+0.07%
$1.11 billion $8,199
Jun 23, 10 PM $1.11
-0.23%
$1.11 billion $8,376
Jun 23, 9 PM $1.11
+0.17%
$1.11 billion $8,695
Jun 23, 8 PM $1.11
-0.05%
$1.11 billion $8,800
Jun 23, 7 PM $1.11
+0.00%
$1.11 billion $8,852
Jun 23, 6 PM $1.11
+0.22%
$1.11 billion $8,509
Jun 23, 5 PM $1.1
-0.34%
$1.1 billion $8,528
Jun 23, 4 PM $1.11
+0.40%
$1.11 billion $8,932
Jun 23, 3 PM $1.11
-0.16%
$1.11 billion $9,044
Jun 23, 2 PM $1.11
-0.02%
$1.11 billion $8,914
Jun 23, 1 PM $1.11
+0.18%
$1.11 billion $8,949
Jun 23, 12 PM $1.11
-0.08%
$1.11 billion $9,264
Jun 23, 11 AM $1.11
+0.16%
$1.11 billion $9,309
Jun 23, 10 AM $1.11
+0.23%
$1.11 billion $9,069
Jun 23, 9 AM $1.1
+0.04%
$1.1 billion $9,085
Jun 23, 8 AM $1.11
-0.22%
$1.11 billion $9,046
Jun 23, 7 AM $1.11
+0.10%
$1.11 billion $8,683
Jun 23, 6 AM $1.11
-0.63%
$1.11 billion $8,283
Jun 23, 5 AM $1.11
+0.27%
$1.11 billion $7,980
Jun 23, 4 AM $1.11
+0.06%
$1.11 billion $7,659
Jun 23, 3 AM $1.11
+0.01%
$1.11 billion $7,685
Jun 23, 2 AM $1.11
+0.13%
$1.11 billion $8,165
Jun 23, 1 AM $1.11
-0.13%
$1.11 billion $8,120
Jun 23, 12 AM $1.11
-0.23%
$1.11 billion $7,736
Jun 22, 11 PM $1.11
+0.01%
$1.11 billion $7,668