Axioma Token Historical Data

AXT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 1.12
+0.00%
$ 1.12 billion $ 29,282
Jan 18, 2 AM $ 1.12
+0.04%
$ 1.12 billion $ 28,776
Jan 18, 1 AM $ 1.12
-0.02%
$ 1.12 billion $ 28,082
Jan 18, 12 AM $ 1.12
+0.02%
$ 1.12 billion $ 26,829
Jan 17, 11 PM $ 1.12
-0.04%
$ 1.12 billion $ 25,033
Jan 17, 10 PM $ 1.12
+0.03%
$ 1.12 billion $ 23,635
Jan 17, 9 PM $ 1.12
-0.02%
$ 1.12 billion $ 22,240
Jan 17, 8 PM $ 1.12
+0.00%
$ 1.12 billion $ 20,538
Jan 17, 7 PM $ 1.12
+0.00%
$ 1.12 billion $ 19,781
Jan 17, 6 PM $ 1.12
-0.04%
$ 1.12 billion $ 18,742
Jan 17, 5 PM $ 1.12
+0.01%
$ 1.12 billion $ 18,043
Jan 17, 4 PM $ 1.12
+0.05%
$ 1.12 billion $ 17,640
Jan 17, 3 PM $ 1.12
+0.07%
$ 1.12 billion $ 17,755
Jan 17, 2 PM $ 1.12
+0.06%
$ 1.12 billion $ 16,797
Jan 17, 1 PM $ 1.12
+0.04%
$ 1.12 billion $ 16,237
Jan 17, 12 PM $ 1.12
+0.02%
$ 1.12 billion $ 14,896
Jan 17, 11 AM $ 1.12
+0.00%
$ 1.12 billion $ 14,301
Jan 17, 10 AM $ 1.12
-0.01%
$ 1.12 billion $ 13,989
Jan 17, 9 AM $ 1.12
+0.02%
$ 1.12 billion $ 13,592
Jan 17, 8 AM $ 1.12
+0.02%
$ 1.12 billion $ 13,462
Jan 17, 7 AM $ 1.12
+0.02%
$ 1.12 billion $ 13,267
Jan 17, 6 AM $ 1.12
+0.06%
$ 1.12 billion $ 13,488
Jan 17, 5 AM $ 1.12
+0.00%
$ 1.12 billion $ 13,111
Jan 17, 4 AM $ 1.12
+0.04%
$ 1.12 billion $ 12,463
Jan 17, 3 AM $ 1.12
+0.03%
$ 1.12 billion $ 12,446
Jan 17, 2 AM $ 1.12
+0.00%
$ 1.12 billion $ 12,497
Jan 17, 1 AM $ 1.12
+0.01%
$ 1.12 billion $ 12,245
Jan 17, 12 AM $ 1.12
-0.04%
$ 1.12 billion $ 11,863
Jan 16, 11 PM $ 1.12
+0.00%
$ 1.12 billion $ 11,596
Jan 16, 10 PM $ 1.12
-0.04%
$ 1.12 billion $ 11,417
Jan 16, 9 PM $ 1.12
+0.02%
$ 1.12 billion $ 11,517
Jan 16, 8 PM $ 1.12
+0.00%
$ 1.12 billion $ 11,423
Jan 16, 7 PM $ 1.12
-0.04%
$ 1.12 billion $ 11,778
Jan 16, 6 PM $ 1.12
-0.10%
$ 1.12 billion $ 11,729
Jan 16, 5 PM $ 1.12
-0.03%
$ 1.12 billion $ 12,122
Jan 16, 4 PM $ 1.12
+0.43%
$ 1.12 billion $ 11,822
Jan 16, 3 PM $ 1.12
-0.14%
$ 1.12 billion $ 11,508
Jan 16, 2 PM $ 1.12
-0.02%
$ 1.12 billion $ 11,625
Jan 16, 1 PM $ 1.12
+0.06%
$ 1.12 billion $ 11,318
Jan 16, 12 PM $ 1.12
+0.02%
$ 1.12 billion $ 11,576
Jan 16, 11 AM $ 1.12
-0.01%
$ 1.12 billion $ 11,871
Jan 16, 10 AM $ 1.12
-0.05%
$ 1.12 billion $ 11,919
Jan 16, 9 AM $ 1.12
-0.02%
$ 1.12 billion $ 12,391
Jan 16, 8 AM $ 1.12
+0.01%
$ 1.12 billion $ 12,961
Jan 16, 7 AM $ 1.12
+0.00%
$ 1.12 billion $ 13,235
Jan 16, 6 AM $ 1.12
-0.03%
$ 1.12 billion $ 12,841
Jan 16, 5 AM $ 1.12
+0.07%
$ 1.12 billion $ 12,579
Jan 16, 4 AM $ 1.12
-0.03%
$ 1.12 billion $ 12,365
Jan 16, 3 AM $ 1.12
+0.01%
$ 1.12 billion $ 12,284
Jan 16, 2 AM $ 1.12
-0.02%
$ 1.12 billion $ 12,375