Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2 AM $1.11
-0.01%
$1.11 billion $5,290
Aug 14, 1 AM $1.11
+0.02%
$1.11 billion $5,271
Aug 14, 12 AM $1.11
-0.02%
$1.11 billion $5,186
Aug 13, 11 PM $1.11
-0.01%
$1.11 billion $5,415
Aug 13, 10 PM $1.11
+0.02%
$1.11 billion $5,651
Aug 13, 9 PM $1.11
-0.01%
$1.11 billion $5,707
Aug 13, 8 PM $1.11
+0.01%
$1.11 billion $5,778
Aug 13, 7 PM $1.11
-0.16%
$1.11 billion $5,721
Aug 13, 6 PM $1.11
-0.06%
$1.11 billion $5,634
Aug 13, 5 PM $1.11
+0.23%
$1.11 billion $5,533
Aug 13, 4 PM $1.11
+0.07%
$1.11 billion $5,478
Aug 13, 3 PM $1.11
-0.05%
$1.11 billion $5,226
Aug 13, 2 PM $1.11
-0.02%
$1.11 billion $5,139
Aug 13, 1 PM $1.11
-0.06%
$1.11 billion $5,463
Aug 13, 12 PM $1.11
-0.01%
$1.11 billion $5,485
Aug 13, 11 AM $1.11
-0.06%
$1.11 billion $5,854
Aug 13, 10 AM $1.11
+0.05%
$1.11 billion $6,343
Aug 13, 9 AM $1.11
+0.01%
$1.11 billion $6,617
Aug 13, 8 AM $1.11
+0.00%
$1.11 billion $6,654
Aug 13, 7 AM $1.11
-0.08%
$1.11 billion $6,256
Aug 13, 6 AM $1.11
+0.01%
$1.11 billion $6,368
Aug 13, 5 AM $1.11
-0.02%
$1.11 billion $7,269
Aug 13, 4 AM $1.11
+0.01%
$1.11 billion $8,521
Aug 13, 3 AM $1.11
+0.01%
$1.11 billion $8,592
Aug 13, 2 AM $1.11
+0.03%
$1.11 billion $8,644
Aug 13, 1 AM $1.11
+0.00%
$1.11 billion $8,809
Aug 13, 12 AM $1.11
+0.05%
$1.11 billion $9,538
Aug 12, 11 PM $1.11
+0.02%
$1.11 billion $9,115
Aug 12, 10 PM $1.11
-0.09%
$1.11 billion $8,830
Aug 12, 9 PM $1.11
+0.01%
$1.11 billion $8,587
Aug 12, 8 PM $1.11
-0.07%
$1.11 billion $8,778
Aug 12, 7 PM $1.11
-0.01%
$1.11 billion $8,930
Aug 12, 6 PM $1.11
-0.07%
$1.11 billion $9,147
Aug 12, 5 PM $1.11
+0.04%
$1.11 billion $9,391
Aug 12, 4 PM $1.11
+0.07%
$1.11 billion $9,477
Aug 12, 3 PM $1.11
+0.02%
$1.11 billion $9,943
Aug 12, 2 PM $1.11
-0.03%
$1.11 billion $10,364
Aug 12, 1 PM $1.11
-0.01%
$1.11 billion $10,420
Aug 12, 12 PM $1.11
-0.05%
$1.11 billion $10,708
Aug 12, 11 AM $1.11
-0.07%
$1.11 billion $10,544
Aug 12, 10 AM $1.11
+0.01%
$1.11 billion $10,113
Aug 12, 9 AM $1.11
+0.03%
$1.11 billion $9,933
Aug 12, 8 AM $1.11
-0.08%
$1.11 billion $10,206
Aug 12, 7 AM $1.11
-0.06%
$1.11 billion $11,092
Aug 12, 6 AM $1.11
+0.05%
$1.11 billion $10,848
Aug 12, 5 AM $1.11
+0.00%
$1.11 billion $10,145
Aug 12, 4 AM $1.11
-0.02%
$1.11 billion $8,811
Aug 12, 3 AM $1.11
+0.00%
$1.11 billion $8,960
Aug 12, 2 AM $1.11
+0.00%
$1.11 billion $8,763
Aug 12, 1 AM $1.11
+0.04%
$1.11 billion $8,757