Axioma Token Historical Data

AXT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 1.12
+0.01%
$ 1.12 billion $ 12,284
Jan 16, 2 AM $ 1.12
-0.02%
$ 1.12 billion $ 12,375
Jan 16, 1 AM $ 1.12
-0.33%
$ 1.12 billion $ 12,536
Jan 16, 12 AM $ 1.12
+0.43%
$ 1.12 billion $ 12,872
Jan 15, 11 PM $ 1.12
-0.32%
$ 1.12 billion $ 13,105
Jan 15, 10 PM $ 1.12
+0.27%
$ 1.12 billion $ 13,278
Jan 15, 9 PM $ 1.11
-0.21%
$ 1.11 billion $ 13,540
Jan 15, 8 PM $ 1.11
+0.24%
$ 1.11 billion $ 13,537
Jan 15, 7 PM $ 1.12
+0.36%
$ 1.12 billion $ 13,066
Jan 15, 6 PM $ 1.11
-0.52%
$ 1.11 billion $ 13,012
Jan 15, 5 PM $ 1.12
-0.08%
$ 1.12 billion $ 13,247
Jan 15, 4 PM $ 1.12
+0.21%
$ 1.12 billion $ 13,554
Jan 15, 3 PM $ 1.12
-0.22%
$ 1.12 billion $ 13,665
Jan 15, 2 PM $ 1.12
+0.01%
$ 1.12 billion $ 13,614
Jan 15, 1 PM $ 1.12
-0.02%
$ 1.12 billion $ 13,665
Jan 15, 12 PM $ 1.12
-0.03%
$ 1.12 billion $ 13,429
Jan 15, 11 AM $ 1.12
-0.05%
$ 1.12 billion $ 13,495
Jan 15, 10 AM $ 1.12
-0.04%
$ 1.12 billion $ 13,466
Jan 15, 9 AM $ 1.12
+0.01%
$ 1.12 billion $ 13,229
Jan 15, 8 AM $ 1.12
+0.00%
$ 1.12 billion $ 12,598
Jan 15, 7 AM $ 1.12
-0.03%
$ 1.12 billion $ 12,119
Jan 15, 6 AM $ 1.12
+0.02%
$ 1.12 billion $ 11,911
Jan 15, 5 AM $ 1.12
-0.01%
$ 1.12 billion $ 11,898
Jan 15, 4 AM $ 1.12
-0.01%
$ 1.12 billion $ 12,050
Jan 15, 3 AM $ 1.12
+0.08%
$ 1.12 billion $ 12,291
Jan 15, 2 AM $ 1.12
+0.02%
$ 1.12 billion $ 12,122
Jan 15, 1 AM $ 1.12
+0.01%
$ 1.12 billion $ 11,939
Jan 15, 12 AM $ 1.12
-0.02%
$ 1.12 billion $ 11,834
Jan 14, 11 PM $ 1.12
-0.07%
$ 1.12 billion $ 12,334
Jan 14, 10 PM $ 1.12
-0.07%
$ 1.12 billion $ 12,576
Jan 14, 9 PM $ 1.12
-0.06%
$ 1.12 billion $ 12,517
Jan 14, 8 PM $ 1.12
+0.04%
$ 1.12 billion $ 12,544
Jan 14, 7 PM $ 1.12
+0.04%
$ 1.12 billion $ 12,579
Jan 14, 6 PM $ 1.12
-0.01%
$ 1.12 billion $ 12,792
Jan 14, 5 PM $ 1.12
+0.01%
$ 1.12 billion $ 12,714
Jan 14, 4 PM $ 1.12
+0.01%
$ 1.12 billion $ 12,765
Jan 14, 3 PM $ 1.12
-0.05%
$ 1.12 billion $ 12,756
Jan 14, 2 PM $ 1.12
+0.02%
$ 1.12 billion $ 11,912
Jan 14, 1 PM $ 1.12
-0.03%
$ 1.12 billion $ 11,189
Jan 14, 12 PM $ 1.12
+0.00%
$ 1.12 billion $ 11,196
Jan 14, 11 AM $ 1.12
-0.01%
$ 1.12 billion $ 11,278
Jan 14, 10 AM $ 1.12
+0.03%
$ 1.12 billion $ 11,183
Jan 14, 9 AM $ 1.12
-0.04%
$ 1.12 billion $ 11,090
Jan 14, 8 AM $ 1.12
-0.07%
$ 1.12 billion $ 11,113
Jan 14, 7 AM $ 1.12
-0.01%
$ 1.12 billion $ 11,452
Jan 14, 6 AM $ 1.12
+0.02%
$ 1.12 billion $ 11,855
Jan 14, 5 AM $ 1.12
+0.00%
$ 1.12 billion $ 11,831
Jan 14, 4 AM $ 1.12
+0.00%
$ 1.12 billion $ 11,692
Jan 14, 3 AM $ 1.12
+0.04%
$ 1.12 billion $ 11,537
Jan 14, 2 AM $ 1.12
+0.01%
$ 1.12 billion $ 11,372