Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 1 AM $1.11
+0.21%
$1.11 billion $7,964
Jun 24, 12 AM $1.11
+0.35%
$1.11 billion $8,206
Jun 23, 11 PM $1.11
+0.07%
$1.11 billion $8,199
Jun 23, 10 PM $1.11
-0.23%
$1.11 billion $8,376
Jun 23, 9 PM $1.11
+0.17%
$1.11 billion $8,695
Jun 23, 8 PM $1.11
-0.05%
$1.11 billion $8,800
Jun 23, 7 PM $1.11
+0.00%
$1.11 billion $8,852
Jun 23, 6 PM $1.11
+0.22%
$1.11 billion $8,509
Jun 23, 5 PM $1.1
-0.34%
$1.1 billion $8,528
Jun 23, 4 PM $1.11
+0.40%
$1.11 billion $8,932
Jun 23, 3 PM $1.11
-0.16%
$1.11 billion $9,044
Jun 23, 2 PM $1.11
-0.02%
$1.11 billion $8,914
Jun 23, 1 PM $1.11
+0.18%
$1.11 billion $8,949
Jun 23, 12 PM $1.11
-0.08%
$1.11 billion $9,264
Jun 23, 11 AM $1.11
+0.16%
$1.11 billion $9,309
Jun 23, 10 AM $1.11
+0.23%
$1.11 billion $9,069
Jun 23, 9 AM $1.1
+0.04%
$1.1 billion $9,085
Jun 23, 8 AM $1.11
-0.22%
$1.11 billion $9,046
Jun 23, 7 AM $1.11
+0.10%
$1.11 billion $8,683
Jun 23, 6 AM $1.11
-0.63%
$1.11 billion $8,283
Jun 23, 5 AM $1.11
+0.27%
$1.11 billion $7,980
Jun 23, 4 AM $1.11
+0.06%
$1.11 billion $7,659
Jun 23, 3 AM $1.11
+0.01%
$1.11 billion $7,685
Jun 23, 2 AM $1.11
+0.13%
$1.11 billion $8,165
Jun 23, 1 AM $1.11
-0.13%
$1.11 billion $8,120
Jun 23, 12 AM $1.11
-0.23%
$1.11 billion $7,736
Jun 22, 11 PM $1.11
+0.01%
$1.11 billion $7,668
Jun 22, 10 PM $1.11
-0.13%
$1.11 billion $7,730
Jun 22, 9 PM $1.11
+0.01%
$1.11 billion $7,601
Jun 22, 8 PM $1.11
-0.02%
$1.11 billion $8,039
Jun 22, 7 PM $1.11
+0.02%
$1.11 billion $8,114
Jun 22, 6 PM $1.11
+0.02%
$1.11 billion $7,938
Jun 22, 5 PM $1.11
+0.03%
$1.11 billion $8,129
Jun 22, 4 PM $1.11
-0.04%
$1.11 billion $7,843
Jun 22, 3 PM $1.11
-0.08%
$1.11 billion $7,955
Jun 22, 2 PM $1.11
+0.01%
$1.11 billion $8,176
Jun 22, 1 PM $1.11
+0.01%
$1.11 billion $8,173
Jun 22, 12 PM $1.11
-0.03%
$1.11 billion $7,785
Jun 22, 11 AM $1.11
+0.01%
$1.11 billion $7,779
Jun 22, 10 AM $1.11
+0.02%
$1.11 billion $7,488
Jun 22, 9 AM $1.11
-0.01%
$1.11 billion $7,499
Jun 22, 8 AM $1.11
+0.00%
$1.11 billion $7,474
Jun 22, 7 AM $1.11
+0.07%
$1.11 billion $7,556
Jun 22, 6 AM $1.11
-0.12%
$1.11 billion $8,149
Jun 22, 5 AM $1.11
+0.03%
$1.11 billion $8,249
Jun 22, 4 AM $1.11
+0.00%
$1.11 billion $8,568
Jun 22, 3 AM $1.11
+0.01%
$1.11 billion $8,743
Jun 22, 2 AM $1.11
+0.02%
$1.11 billion $8,775
Jun 22, 1 AM $1.11
+0.01%
$1.11 billion $9,904
Jun 22, 12 AM $1.11
-0.03%
$1.11 billion $10,770