Axioma Token Historical Data

AXT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 1.12
+0.01%
$ 1.12 billion $ 11,372
Jan 14, 1 AM $ 1.12
+0.05%
$ 1.12 billion $ 11,092
Jan 14, 12 AM $ 1.12
-0.03%
$ 1.12 billion $ 11,094
Jan 13, 11 PM $ 1.12
+0.06%
$ 1.12 billion $ 10,335
Jan 13, 10 PM $ 1.12
-0.05%
$ 1.12 billion $ 10,029
Jan 13, 9 PM $ 1.12
+0.05%
$ 1.12 billion $ 9,556
Jan 13, 8 PM $ 1.12
-0.02%
$ 1.12 billion $ 9,531
Jan 13, 7 PM $ 1.12
-0.03%
$ 1.12 billion $ 9,262
Jan 13, 6 PM $ 1.12
-0.03%
$ 1.12 billion $ 8,787
Jan 13, 5 PM $ 1.12
+0.05%
$ 1.12 billion $ 8,004
Jan 13, 4 PM $ 1.12
-0.07%
$ 1.12 billion $ 7,851
Jan 13, 3 PM $ 1.12
+0.00%
$ 1.12 billion $ 7,502
Jan 13, 2 PM $ 1.12
+0.00%
$ 1.12 billion $ 7,782
Jan 13, 1 PM $ 1.12
+0.03%
$ 1.12 billion $ 8,479
Jan 13, 12 PM $ 1.12
+0.04%
$ 1.12 billion $ 8,647
Jan 13, 11 AM $ 1.12
+0.06%
$ 1.12 billion $ 8,253
Jan 13, 10 AM $ 1.12
+0.08%
$ 1.12 billion $ 8,209
Jan 13, 9 AM $ 1.12
+0.31%
$ 1.12 billion $ 8,309
Jan 13, 8 AM $ 1.11
-0.26%
$ 1.11 billion $ 8,032
Jan 13, 7 AM $ 1.12
+0.19%
$ 1.12 billion $ 8,052
Jan 13, 6 AM $ 1.11
-0.12%
$ 1.11 billion $ 7,909
Jan 13, 5 AM $ 1.12
+0.53%
$ 1.12 billion $ 7,940
Jan 13, 4 AM $ 1.11
-0.25%
$ 1.11 billion $ 7,801
Jan 13, 3 AM $ 1.11
+0.10%
$ 1.11 billion $ 7,684
Jan 13, 2 AM $ 1.11
+0.57%
$ 1.11 billion $ 7,949
Jan 13, 1 AM $ 1.11
-0.24%
$ 1.11 billion $ 8,011
Jan 13, 12 AM $ 1.11
+0.36%
$ 1.11 billion $ 7,941
Jan 12, 11 PM $ 1.11
-0.44%
$ 1.11 billion $ 8,327
Jan 12, 10 PM $ 1.11
+0.52%
$ 1.11 billion $ 8,626
Jan 12, 9 PM $ 1.11
+0.24%
$ 1.11 billion $ 8,896
Jan 12, 8 PM $ 1.11
-0.22%
$ 1.11 billion $ 8,790
Jan 12, 7 PM $ 1.11
+0.30%
$ 1.11 billion $ 9,102
Jan 12, 6 PM $ 1.11
+0.04%
$ 1.11 billion $ 9,136
Jan 12, 5 PM $ 1.11
-0.21%
$ 1.11 billion $ 9,199
Jan 12, 4 PM $ 1.11
+0.05%
$ 1.11 billion $ 9,001
Jan 12, 3 PM $ 1.11
+0.58%
$ 1.11 billion $ 9,194
Jan 12, 2 PM $ 1.11
+0.19%
$ 1.11 billion $ 9,256
Jan 12, 1 PM $ 1.1
-0.51%
$ 1.1 billion $ 8,741
Jan 12, 12 PM $ 1.11
-0.17%
$ 1.11 billion $ 8,399
Jan 12, 11 AM $ 1.11
+0.51%
$ 1.11 billion $ 8,556
Jan 12, 10 AM $ 1.11
+0.36%
$ 1.11 billion $ 8,354
Jan 12, 9 AM $ 1.11
-0.36%
$ 1.11 billion $ 8,284
Jan 12, 8 AM $ 1.11
+0.13%
$ 1.11 billion $ 8,709
Jan 12, 7 AM $ 1.11
-0.33%
$ 1.11 billion $ 8,277
Jan 12, 6 AM $ 1.11
-0.36%
$ 1.11 billion $ 8,515
Jan 12, 5 AM $ 1.12
+0.23%
$ 1.12 billion $ 8,399
Jan 12, 4 AM $ 1.11
-0.38%
$ 1.11 billion $ 8,443
Jan 12, 3 AM $ 1.12
+0.07%
$ 1.12 billion $ 8,343
Jan 12, 2 AM $ 1.12
+0.50%
$ 1.12 billion $ 7,852
Jan 12, 1 AM $ 1.11
+0.39%
$ 1.11 billion $ 7,501