Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 11 PM $1.11
+0.04%
$1.11 billion $11,289
Jun 21, 10 PM $1.11
-0.05%
$1.11 billion $11,152
Jun 21, 9 PM $1.11
+0.04%
$1.11 billion $10,978
Jun 21, 8 PM $1.11
+0.03%
$1.11 billion $10,631
Jun 21, 7 PM $1.11
-0.08%
$1.11 billion $11,239
Jun 21, 6 PM $1.11
+0.06%
$1.11 billion $11,580
Jun 21, 5 PM $1.11
-0.01%
$1.11 billion $11,458
Jun 21, 4 PM $1.11
-0.07%
$1.11 billion $11,559
Jun 21, 3 PM $1.11
-0.05%
$1.11 billion $11,506
Jun 21, 2 PM $1.11
+0.02%
$1.11 billion $11,525
Jun 21, 1 PM $1.11
+0.02%
$1.11 billion $12,125
Jun 21, 12 PM $1.11
-0.02%
$1.11 billion $12,296
Jun 21, 11 AM $1.11
-0.02%
$1.11 billion $12,038
Jun 21, 10 AM $1.11
+0.00%
$1.11 billion $12,335
Jun 21, 9 AM $1.11
-0.03%
$1.11 billion $12,499
Jun 21, 8 AM $1.11
+0.01%
$1.11 billion $13,100
Jun 21, 7 AM $1.11
+0.00%
$1.11 billion $13,373
Jun 21, 6 AM $1.11
-0.04%
$1.11 billion $12,901
Jun 21, 5 AM $1.11
+0.05%
$1.11 billion $12,612
Jun 21, 4 AM $1.11
+0.00%
$1.11 billion $12,499
Jun 21, 3 AM $1.11
+0.00%
$1.11 billion $12,144
Jun 21, 2 AM $1.11
+0.02%
$1.11 billion $11,552
Jun 21, 1 AM $1.11
-0.03%
$1.11 billion $10,270
Jun 21, 12 AM $1.11
-0.02%
$1.11 billion $9,460
Jun 20, 11 PM $1.11
+0.04%
$1.11 billion $8,846
Jun 20, 10 PM $1.11
+0.01%
$1.11 billion $8,649
Jun 20, 9 PM $1.11
+0.02%
$1.11 billion $8,627
Jun 20, 8 PM $1.11
+0.00%
$1.11 billion $8,564
Jun 20, 7 PM $1.11
+0.02%
$1.11 billion $8,041
Jun 20, 6 PM $1.11
+0.01%
$1.11 billion $7,897
Jun 20, 5 PM $1.11
-0.05%
$1.11 billion $7,792
Jun 20, 4 PM $1.11
+0.02%
$1.11 billion $7,833
Jun 20, 3 PM $1.11
+0.04%
$1.11 billion $7,744
Jun 20, 2 PM $1.11
+0.06%
$1.11 billion $7,491
Jun 20, 1 PM $1.11
-0.33%
$1.11 billion $7,217
Jun 20, 12 PM $1.11
-0.08%
$1.11 billion $6,877
Jun 20, 11 AM $1.11
-0.03%
$1.11 billion $7,006
Jun 20, 10 AM $1.11
+0.16%
$1.11 billion $6,635
Jun 20, 9 AM $1.11
-0.05%
$1.11 billion $6,618
Jun 20, 8 AM $1.11
+0.04%
$1.11 billion $6,160
Jun 20, 7 AM $1.11
-0.07%
$1.11 billion $5,884
Jun 20, 6 AM $1.11
+0.10%
$1.11 billion $5,714
Jun 20, 5 AM $1.11
+0.36%
$1.11 billion $5,984
Jun 20, 4 AM $1.11
-0.30%
$1.11 billion $5,887
Jun 20, 3 AM $1.11
+0.28%
$1.11 billion $5,836
Jun 20, 2 AM $1.11
-0.03%
$1.11 billion $6,017
Jun 20, 1 AM $1.11
-0.37%
$1.11 billion $6,188
Jun 20, 12 AM $1.11
+0.12%
$1.11 billion $6,039
Jun 19, 11 PM $1.11
+0.28%
$1.11 billion $6,091
Jun 19, 10 PM $1.11
-0.26%
$1.11 billion $6,018