Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 12 AM $1.11
-0.02%
$1.11 billion $8,130
Aug 11, 11 PM $1.11
+0.01%
$1.11 billion $8,439
Aug 11, 10 PM $1.11
+0.07%
$1.11 billion $8,500
Aug 11, 9 PM $1.11
+0.04%
$1.11 billion $8,628
Aug 11, 8 PM $1.11
-0.06%
$1.11 billion $8,529
Aug 11, 7 PM $1.11
+0.05%
$1.11 billion $8,953
Aug 11, 6 PM $1.11
+0.02%
$1.11 billion $8,761
Aug 11, 5 PM $1.11
-0.03%
$1.11 billion $8,738
Aug 11, 4 PM $1.11
-0.01%
$1.11 billion $8,870
Aug 11, 3 PM $1.11
-0.01%
$1.11 billion $8,855
Aug 11, 2 PM $1.11
-0.04%
$1.11 billion $8,869
Aug 11, 1 PM $1.11
+0.02%
$1.11 billion $8,613
Aug 11, 12 PM $1.11
-0.02%
$1.11 billion $8,617
Aug 11, 11 AM $1.11
+0.02%
$1.11 billion $8,796
Aug 11, 10 AM $1.11
-0.04%
$1.11 billion $9,392
Aug 11, 9 AM $1.11
-0.04%
$1.11 billion $9,393
Aug 11, 8 AM $1.11
+0.00%
$1.11 billion $8,973
Aug 11, 7 AM $1.11
-0.01%
$1.11 billion $7,618
Aug 11, 6 AM $1.11
+0.04%
$1.11 billion $8,500
Aug 11, 5 AM $1.11
+0.01%
$1.11 billion $9,106
Aug 11, 4 AM $1.11
-0.08%
$1.11 billion $9,178
Aug 11, 3 AM $1.11
-0.06%
$1.11 billion $9,058
Aug 11, 2 AM $1.11
+0.00%
$1.11 billion $9,334
Aug 11, 1 AM $1.11
+0.02%
$1.11 billion $9,282
Aug 11, 12 AM $1.11
-0.03%
$1.11 billion $9,353
Aug 10, 11 PM $1.11
-0.05%
$1.11 billion $9,448
Aug 10, 10 PM $1.11
+0.06%
$1.11 billion $9,912
Aug 10, 9 PM $1.11
+0.04%
$1.11 billion $10,066
Aug 10, 8 PM $1.11
+0.01%
$1.11 billion $10,201
Aug 10, 7 PM $1.11
+0.03%
$1.11 billion $9,925
Aug 10, 6 PM $1.11
-0.03%
$1.11 billion $10,430
Aug 10, 5 PM $1.11
-0.05%
$1.11 billion $10,708
Aug 10, 4 PM $1.11
+0.04%
$1.11 billion $11,031
Aug 10, 3 PM $1.11
-0.02%
$1.11 billion $10,981
Aug 10, 2 PM $1.11
+0.02%
$1.11 billion $10,646
Aug 10, 1 PM $1.11
+0.07%
$1.11 billion $10,346
Aug 10, 12 PM $1.11
+0.06%
$1.11 billion $10,169
Aug 10, 11 AM $1.11
+0.04%
$1.11 billion $9,698
Aug 10, 10 AM $1.11
+0.03%
$1.11 billion $9,195
Aug 10, 9 AM $1.11
+0.02%
$1.11 billion $9,135
Aug 10, 8 AM $1.11
+0.01%
$1.11 billion $9,086
Aug 10, 7 AM $1.11
+0.03%
$1.11 billion $9,229
Aug 10, 6 AM $1.11
+0.03%
$1.11 billion $8,108
Aug 10, 5 AM $1.11
-0.04%
$1.11 billion $7,325
Aug 10, 4 AM $1.11
+0.08%
$1.11 billion $7,377
Aug 10, 3 AM $1.11
+0.02%
$1.11 billion $7,541
Aug 10, 2 AM $1.11
+0.03%
$1.11 billion $7,466
Aug 10, 1 AM $1.11
+0.03%
$1.11 billion $7,524
Aug 10, 12 AM $1.11
+0.02%
$1.11 billion $7,541
Aug 9, 11 PM $1.11
-0.05%
$1.11 billion $7,218