Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 PM $1.11
-0.26%
$1.11 billion $6,018
Jun 19, 9 PM $1.11
-0.34%
$1.11 billion $5,988
Jun 19, 8 PM $1.11
+0.34%
$1.11 billion $5,897
Jun 19, 7 PM $1.11
-0.24%
$1.11 billion $5,914
Jun 19, 6 PM $1.11
-0.18%
$1.11 billion $5,771
Jun 19, 5 PM $1.11
+0.16%
$1.11 billion $6,077
Jun 19, 4 PM $1.11
-0.01%
$1.11 billion $6,050
Jun 19, 3 PM $1.11
-0.22%
$1.11 billion $6,275
Jun 19, 2 PM $1.11
-0.16%
$1.11 billion $7,113
Jun 19, 1 PM $1.11
+0.28%
$1.11 billion $7,037
Jun 19, 12 PM $1.11
+0.02%
$1.11 billion $7,450
Jun 19, 11 AM $1.1
-0.23%
$1.1 billion $7,347
Jun 19, 10 AM $1.11
-0.06%
$1.11 billion $7,680
Jun 19, 9 AM $1.11
-0.04%
$1.11 billion $7,489
Jun 19, 8 AM $1.11
+0.08%
$1.11 billion $7,323
Jun 19, 7 AM $1.1
-0.05%
$1.1 billion $7,526
Jun 19, 6 AM $1.11
-0.31%
$1.11 billion $7,423
Jun 19, 12 AM $0.799
-0.17%
$798.66 million $5,408
Jun 18, 11 PM $0.8
+0.20%
$800 million $5,407
Jun 18, 10 PM $0.798
+0.02%
$798.4 million $5,399
Jun 18, 9 PM $0.798
-0.04%
$798.26 million $5,378
Jun 18, 8 PM $0.798
+0.01%
$798.44 million $5,545
Jun 18, 7 PM $0.798
-0.01%
$798.39 million $5,626
Jun 18, 6 PM $0.798
+0.03%
$798.41 million $6,077
Jun 18, 5 PM $0.799
+0.03%
$798.78 million $6,356
Jun 18, 4 PM $0.798
+0.01%
$798.17 million $6,284
Jun 18, 3 PM $0.798
-0.05%
$798.44 million $6,152
Jun 18, 2 PM $0.798
-0.01%
$798.43 million $5,637
Jun 18, 1 PM $0.799
+0.09%
$798.79 million $5,638
Jun 18, 12 PM $0.798
-0.02%
$798.12 million $5,357
Jun 18, 11 AM $0.798
+0.02%
$798.4 million $5,403
Jun 18, 10 AM $0.798
-0.08%
$798.21 million $5,310
Jun 18, 9 AM $0.798
+0.00%
$798 million $5,436
Jun 18, 8 AM $0.799
+0.08%
$798.8 million $5,429
Jun 18, 7 AM $0.799
+0.02%
$798.98 million $5,238
Jun 18, 6 AM $0.799
+0.10%
$798.91 million $5,343
Jun 18, 5 AM $0.798
-0.01%
$798.38 million $5,289
Jun 18, 4 AM $0.798
+0.02%
$798.44 million $5,213
Jun 18, 3 AM $0.798
-0.06%
$798.27 million $4,851
Jun 18, 2 AM $0.799
-0.03%
$798.72 million $4,784
Jun 18, 1 AM $0.798
-0.02%
$798.45 million $4,828
Jun 18, 12 AM $0.799
-0.05%
$798.52 million $4,922
Jun 17, 11 PM $0.799
+0.09%
$798.72 million $4,852
Jun 17, 10 PM $0.798
-0.03%
$798.04 million $4,918
Jun 17, 9 PM $0.799
+0.05%
$798.96 million $4,863
Jun 17, 8 PM $0.799
+0.09%
$798.78 million $4,709
Jun 17, 7 PM $0.798
+0.03%
$798.32 million $4,524
Jun 17, 6 PM $0.798
-0.03%
$798.38 million $4,084
Jun 17, 5 PM $0.799
-0.02%
$798.72 million $3,838
Jun 17, 4 PM $0.798
-0.06%
$798.04 million $3,809