Axioma Token Historical Data

AXT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 1.12
+0.50%
$ 1.12 billion $ 7,852
Jan 12, 1 AM $ 1.11
+0.39%
$ 1.11 billion $ 7,501
Jan 12, 12 AM $ 1.11
+0.09%
$ 1.11 billion $ 7,237
Jan 11, 11 PM $ 1.11
-0.27%
$ 1.11 billion $ 6,823
Jan 11, 10 PM $ 1.11
-0.06%
$ 1.11 billion $ 6,777
Jan 11, 9 PM $ 1.11
+0.33%
$ 1.11 billion $ 6,483
Jan 11, 8 PM $ 1.11
-0.62%
$ 1.11 billion $ 6,527
Jan 11, 7 PM $ 1.12
+0.29%
$ 1.12 billion $ 6,196
Jan 11, 6 PM $ 1.12
+0.18%
$ 1.12 billion $ 6,239
Jan 11, 5 PM $ 1.12
+0.00%
$ 1.12 billion $ 6,399
Jan 11, 4 PM $ 1.12
+0.27%
$ 1.12 billion $ 6,547
Jan 11, 3 PM $ 1.11
+0.02%
$ 1.11 billion $ 6,242
Jan 11, 2 PM $ 1.11
-0.47%
$ 1.11 billion $ 6,005
Jan 11, 1 PM $ 1.12
+0.18%
$ 1.12 billion $ 6,167
Jan 11, 12 PM $ 1.12
-0.20%
$ 1.12 billion $ 6,565
Jan 11, 11 AM $ 1.12
+0.36%
$ 1.12 billion $ 6,288
Jan 11, 10 AM $ 1.11
-0.03%
$ 1.11 billion $ 6,350
Jan 11, 9 AM $ 1.11
+0.14%
$ 1.11 billion $ 6,154
Jan 11, 8 AM $ 1.12
+0.35%
$ 1.12 billion $ 6,145
Jan 11, 7 AM $ 1.12
+0.31%
$ 1.12 billion $ 6,175
Jan 11, 6 AM $ 1.11
-0.17%
$ 1.11 billion $ 5,643
Jan 11, 5 AM $ 1.11
+0.02%
$ 1.11 billion $ 5,776
Jan 11, 4 AM $ 1.11
-0.07%
$ 1.11 billion $ 5,618
Jan 11, 3 AM $ 1.11
-0.27%
$ 1.11 billion $ 5,651
Jan 11, 2 AM $ 1.12
+0.28%
$ 1.12 billion $ 6,247
Jan 11, 1 AM $ 1.11
+0.07%
$ 1.11 billion $ 6,374
Jan 11, 12 AM $ 1.11
-0.02%
$ 1.11 billion $ 6,477
Jan 10, 11 PM $ 1.11
-0.24%
$ 1.11 billion $ 6,881
Jan 10, 10 PM $ 1.12
-0.11%
$ 1.12 billion $ 6,659
Jan 10, 9 PM $ 1.12
+0.21%
$ 1.12 billion $ 6,509
Jan 10, 8 PM $ 1.11
-0.37%
$ 1.11 billion $ 6,657
Jan 10, 7 PM $ 1.12
+0.14%
$ 1.12 billion $ 6,789
Jan 10, 6 PM $ 1.12
+0.11%
$ 1.12 billion $ 6,967
Jan 10, 5 PM $ 1.12
+0.29%
$ 1.12 billion $ 6,935
Jan 10, 4 PM $ 1.12
-0.23%
$ 1.12 billion $ 6,980
Jan 10, 3 PM $ 1.12
+0.12%
$ 1.12 billion $ 7,600
Jan 10, 2 PM $ 1.12
-0.24%
$ 1.12 billion $ 8,519
Jan 10, 1 PM $ 1.12
-0.01%
$ 1.12 billion $ 9,015
Jan 10, 12 PM $ 1.12
-0.20%
$ 1.12 billion $ 8,933
Jan 10, 11 AM $ 1.12
+0.04%
$ 1.12 billion $ 9,149
Jan 10, 10 AM $ 1.11
-0.26%
$ 1.11 billion $ 9,076
Jan 10, 9 AM $ 1.12
+0.59%
$ 1.12 billion $ 9,015
Jan 10, 8 AM $ 1.11
+0.01%
$ 1.11 billion $ 8,781
Jan 10, 7 AM $ 1.11
+0.16%
$ 1.11 billion $ 9,545
Jan 10, 6 AM $ 1.11
-0.04%
$ 1.11 billion $ 9,660
Jan 10, 5 AM $ 1.11
-0.17%
$ 1.11 billion $ 9,603
Jan 10, 4 AM $ 1.11
-0.02%
$ 1.11 billion $ 9,889
Jan 10, 3 AM $ 1.11
+0.01%
$ 1.11 billion $ 10,005
Jan 10, 2 AM $ 1.11
-0.21%
$ 1.11 billion $ 9,575
Jan 10, 1 AM $ 1.11
-0.14%
$ 1.11 billion $ 9,624