Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 10 PM $1.11
+0.00%
$1.11 billion $6,819
Aug 9, 9 PM $1.11
-0.03%
$1.11 billion $6,612
Aug 9, 8 PM $1.11
+0.04%
$1.11 billion $6,341
Aug 9, 7 PM $1.11
+0.02%
$1.11 billion $6,061
Aug 9, 6 PM $1.11
+0.01%
$1.11 billion $5,599
Aug 9, 5 PM $1.11
-0.01%
$1.11 billion $5,204
Aug 9, 4 PM $1.11
+0.04%
$1.11 billion $4,903
Aug 9, 3 PM $1.11
+0.00%
$1.11 billion $4,606
Aug 9, 2 PM $1.11
+0.05%
$1.11 billion $4,520
Aug 9, 1 PM $1.11
+0.00%
$1.11 billion $5,134
Aug 9, 12 PM $1.11
-0.07%
$1.11 billion $5,147
Aug 9, 11 AM $1.11
-0.03%
$1.11 billion $5,241
Aug 9, 10 AM $1.11
-0.05%
$1.11 billion $5,082
Aug 9, 9 AM $1.11
+0.01%
$1.11 billion $5,043
Aug 9, 8 AM $1.11
-0.08%
$1.11 billion $5,316
Aug 9, 7 AM $1.11
-0.03%
$1.11 billion $5,405
Aug 9, 6 AM $1.11
-0.05%
$1.11 billion $5,359
Aug 9, 5 AM $1.11
+0.03%
$1.11 billion $5,523
Aug 9, 4 AM $1.11
+0.06%
$1.11 billion $5,404
Aug 9, 3 AM $1.11
+0.00%
$1.11 billion $5,167
Aug 9, 2 AM $1.11
+0.01%
$1.11 billion $4,977
Aug 9, 1 AM $1.11
+0.04%
$1.11 billion $5,392
Aug 9, 12 AM $1.11
+0.07%
$1.11 billion $5,338
Aug 8, 11 PM $1.11
+0.05%
$1.11 billion $5,317
Aug 8, 10 PM $1.11
+0.07%
$1.11 billion $5,301
Aug 8, 9 PM $1.11
-0.02%
$1.11 billion $5,408
Aug 8, 8 PM $1.11
+0.02%
$1.11 billion $5,411
Aug 8, 7 PM $1.11
+0.01%
$1.11 billion $5,457
Aug 8, 6 PM $1.11
-0.04%
$1.11 billion $5,342
Aug 8, 5 PM $1.11
-0.04%
$1.11 billion $5,396
Aug 8, 4 PM $1.11
+0.03%
$1.11 billion $5,223
Aug 8, 3 PM $1.11
+0.01%
$1.11 billion $5,177
Aug 8, 2 PM $1.11
-0.05%
$1.11 billion $5,254
Aug 8, 1 PM $1.11
+0.01%
$1.11 billion $4,831
Aug 8, 12 PM $1.11
-0.01%
$1.11 billion $4,881
Aug 8, 11 AM $1.11
+0.07%
$1.11 billion $5,252
Aug 8, 10 AM $1.11
-0.03%
$1.11 billion $5,434
Aug 8, 9 AM $1.11
-0.03%
$1.11 billion $5,399
Aug 8, 8 AM $1.11
+0.02%
$1.11 billion $5,054
Aug 8, 7 AM $1.11
+0.04%
$1.11 billion $4,902
Aug 8, 6 AM $1.11
+0.01%
$1.11 billion $5,015
Aug 8, 5 AM $1.11
-0.03%
$1.11 billion $5,891
Aug 8, 4 AM $1.11
+0.01%
$1.11 billion $6,977
Aug 8, 3 AM $1.11
-0.01%
$1.11 billion $7,165
Aug 8, 2 AM $1.11
+0.01%
$1.11 billion $7,269
Aug 8, 1 AM $1.11
-0.05%
$1.11 billion $6,802
Aug 8, 12 AM $1.11
+0.01%
$1.11 billion $6,701
Aug 7, 11 PM $1.11
+0.02%
$1.11 billion $6,657
Aug 7, 10 PM $1.11
+0.02%
$1.11 billion $6,736
Aug 7, 9 PM $1.11
+0.05%
$1.11 billion $6,709