Axioma Token Historical Data

AXT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 1.11
-0.21%
$ 1.11 billion $ 9,575
Jan 10, 1 AM $ 1.11
-0.14%
$ 1.11 billion $ 9,624
Jan 10, 12 AM $ 1.11
+0.25%
$ 1.11 billion $ 9,710
Jan 9, 11 PM $ 1.12
+0.25%
$ 1.12 billion $ 9,272
Jan 9, 10 PM $ 1.11
+0.15%
$ 1.11 billion $ 9,293
Jan 9, 9 PM $ 1.11
+0.12%
$ 1.11 billion $ 9,395
Jan 9, 8 PM $ 1.11
+0.32%
$ 1.11 billion $ 9,286
Jan 9, 7 PM $ 1.11
-0.31%
$ 1.11 billion $ 9,266
Jan 9, 6 PM $ 1.11
-0.63%
$ 1.11 billion $ 9,192
Jan 9, 5 PM $ 1.12
+0.06%
$ 1.12 billion $ 9,286
Jan 9, 4 PM $ 1.12
+0.03%
$ 1.12 billion $ 9,333
Jan 9, 3 PM $ 1.12
+0.37%
$ 1.12 billion $ 8,856
Jan 9, 2 PM $ 1.11
-0.46%
$ 1.11 billion $ 8,179
Jan 9, 1 PM $ 1.12
+0.78%
$ 1.12 billion $ 8,017
Jan 9, 12 PM $ 1.11
-0.23%
$ 1.11 billion $ 7,925
Jan 9, 11 AM $ 1.11
-0.01%
$ 1.11 billion $ 8,050
Jan 9, 10 AM $ 1.11
-0.45%
$ 1.11 billion $ 8,317
Jan 9, 9 AM $ 1.12
+0.71%
$ 1.12 billion $ 8,689
Jan 9, 8 AM $ 1.11
-0.44%
$ 1.11 billion $ 8,736
Jan 9, 7 AM $ 1.12
-0.02%
$ 1.12 billion $ 8,331
Jan 9, 6 AM $ 1.12
+0.10%
$ 1.12 billion $ 8,572
Jan 9, 5 AM $ 1.12
+0.14%
$ 1.12 billion $ 8,862
Jan 9, 4 AM $ 1.12
+0.19%
$ 1.12 billion $ 8,738
Jan 9, 3 AM $ 1.11
-0.09%
$ 1.11 billion $ 8,676
Jan 9, 2 AM $ 1.11
+0.08%
$ 1.11 billion $ 8,722
Jan 9, 1 AM $ 1.11
-0.63%
$ 1.11 billion $ 8,753
Jan 9, 12 AM $ 1.12
+0.43%
$ 1.12 billion $ 8,808
Jan 8, 11 PM $ 1.12
-0.10%
$ 1.12 billion $ 8,967
Jan 8, 10 PM $ 1.12
+0.09%
$ 1.12 billion $ 9,062
Jan 8, 9 PM $ 1.12
+0.65%
$ 1.12 billion $ 9,406
Jan 8, 8 PM $ 1.11
-0.48%
$ 1.11 billion $ 9,329
Jan 8, 7 PM $ 1.11
-0.13%
$ 1.11 billion $ 9,356
Jan 8, 6 PM $ 1.12
-0.49%
$ 1.12 billion $ 9,367
Jan 8, 5 PM $ 1.12
+0.32%
$ 1.12 billion $ 9,639
Jan 8, 4 PM $ 1.12
+0.08%
$ 1.12 billion $ 9,584
Jan 8, 3 PM $ 1.12
+0.41%
$ 1.12 billion $ 9,708
Jan 8, 2 PM $ 1.11
-0.33%
$ 1.11 billion $ 9,923
Jan 8, 1 PM $ 1.11
+0.01%
$ 1.11 billion $ 10,208
Jan 8, 12 PM $ 1.11
-0.26%
$ 1.11 billion $ 10,553
Jan 8, 11 AM $ 1.11
-0.52%
$ 1.11 billion $ 10,842
Jan 8, 10 AM $ 1.11
+0.07%
$ 1.11 billion $ 10,913
Jan 8, 9 AM $ 1.11
-0.61%
$ 1.11 billion $ 10,813
Jan 8, 8 AM $ 1.11
-0.40%
$ 1.11 billion $ 11,047
Jan 8, 7 AM $ 1.12
+0.15%
$ 1.12 billion $ 10,796
Jan 8, 6 AM $ 1.11
-0.42%
$ 1.11 billion $ 10,532
Jan 8, 5 AM $ 1.12
-0.05%
$ 1.12 billion $ 10,341
Jan 8, 4 AM $ 1.12
-0.22%
$ 1.12 billion $ 10,375
Jan 8, 3 AM $ 1.12
-0.07%
$ 1.12 billion $ 10,475
Jan 8, 2 AM $ 1.12
+0.12%
$ 1.12 billion $ 10,492
Jan 8, 1 AM $ 1.12
+0.04%
$ 1.12 billion $ 10,666