Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 8 PM $1.11
-0.03%
$1.11 billion $6,806
Aug 7, 7 PM $1.11
-0.01%
$1.11 billion $6,719
Aug 7, 6 PM $1.11
-0.04%
$1.11 billion $6,859
Aug 7, 5 PM $1.11
-0.01%
$1.11 billion $6,721
Aug 7, 4 PM $1.11
-0.04%
$1.11 billion $6,782
Aug 7, 3 PM $1.11
+0.00%
$1.11 billion $6,909
Aug 7, 2 PM $1.11
+0.02%
$1.11 billion $6,904
Aug 7, 1 PM $1.11
+0.00%
$1.11 billion $7,054
Aug 7, 12 PM $1.11
-0.01%
$1.11 billion $7,211
Aug 7, 11 AM $1.11
+0.04%
$1.11 billion $7,421
Aug 7, 10 AM $1.11
-0.01%
$1.11 billion $7,545
Aug 7, 9 AM $1.11
+0.02%
$1.11 billion $7,802
Aug 7, 8 AM $1.11
+0.02%
$1.11 billion $7,968
Aug 7, 7 AM $1.11
+0.02%
$1.11 billion $8,211
Aug 7, 6 AM $1.11
-0.09%
$1.11 billion $8,398
Aug 7, 5 AM $1.11
-0.02%
$1.11 billion $7,640
Aug 7, 4 AM $1.11
+0.02%
$1.11 billion $7,078
Aug 7, 3 AM $1.11
-0.02%
$1.11 billion $7,693
Aug 7, 2 AM $1.11
+0.06%
$1.11 billion $8,384
Aug 7, 1 AM $1.11
-0.01%
$1.11 billion $8,655
Aug 7, 12 AM $1.11
-0.04%
$1.11 billion $8,829
Aug 6, 11 PM $1.11
+0.01%
$1.11 billion $9,175
Aug 6, 10 PM $1.11
+0.05%
$1.11 billion $9,404
Aug 6, 9 PM $1.11
+0.05%
$1.11 billion $9,489
Aug 6, 8 PM $1.11
+0.00%
$1.11 billion $9,979
Aug 6, 7 PM $1.11
+0.02%
$1.11 billion $10,717
Aug 6, 6 PM $1.11
-0.05%
$1.11 billion $10,975
Aug 6, 5 PM $1.11
+0.01%
$1.11 billion $11,676
Aug 6, 4 PM $1.11
+0.05%
$1.11 billion $11,654
Aug 6, 3 PM $1.11
+0.03%
$1.11 billion $12,125
Aug 6, 2 PM $1.11
-0.02%
$1.11 billion $12,676
Aug 6, 1 PM $1.11
-0.04%
$1.11 billion $13,224
Aug 6, 12 PM $1.11
-0.02%
$1.11 billion $13,900
Aug 6, 11 AM $1.11
-0.02%
$1.11 billion $13,915
Aug 6, 10 AM $1.11
+0.04%
$1.11 billion $13,957
Aug 6, 9 AM $1.11
+0.02%
$1.11 billion $13,980
Aug 6, 8 AM $1.11
-0.07%
$1.11 billion $14,123
Aug 6, 7 AM $1.11
-0.01%
$1.11 billion $14,393
Aug 6, 6 AM $1.11
+0.00%
$1.11 billion $14,820
Aug 6, 5 AM $1.11
+0.00%
$1.11 billion $15,719
Aug 6, 4 AM $1.11
-0.04%
$1.11 billion $15,563
Aug 6, 3 AM $1.11
-0.01%
$1.11 billion $14,722
Aug 6, 2 AM $1.11
+0.02%
$1.11 billion $14,106
Aug 6, 1 AM $1.11
-0.02%
$1.11 billion $13,802
Aug 6, 12 AM $1.11
+0.04%
$1.11 billion $13,612
Aug 5, 11 PM $1.11
+0.08%
$1.11 billion $13,201
Aug 5, 10 PM $1.11
-0.02%
$1.11 billion $12,989
Aug 5, 9 PM $1.11
+0.00%
$1.11 billion $12,755
Aug 5, 8 PM $1.11
-0.03%
$1.11 billion $12,016
Aug 5, 7 PM $1.11
+0.01%
$1.11 billion $11,663