Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 PM $0.798
-0.06%
$798.04 million $3,809
Jun 17, 3 PM $0.798
+0.01%
$798.21 million $3,694
Jun 17, 2 PM $0.798
-0.09%
$798.12 million $3,792
Jun 17, 1 PM $0.798
+0.00%
$798.35 million $3,900
Jun 17, 12 PM $0.799
+0.04%
$798.84 million $3,891
Jun 17, 11 AM $0.799
-0.01%
$798.56 million $3,887
Jun 17, 10 AM $0.799
+0.03%
$798.63 million $3,930
Jun 17, 9 AM $0.799
+0.00%
$798.9 million $3,698
Jun 17, 8 AM $0.798
-0.07%
$798.21 million $3,682
Jun 17, 7 AM $0.799
+0.08%
$798.7 million $3,665
Jun 17, 6 AM $0.799
+0.02%
$798.76 million $3,588
Jun 17, 5 AM $0.798
+0.03%
$798.28 million $3,568
Jun 17, 4 AM $0.798
+0.05%
$798.47 million $3,510
Jun 17, 3 AM $0.798
-0.01%
$798.08 million $3,545
Jun 17, 2 AM $0.798
-0.09%
$798.2 million $3,555
Jun 17, 1 AM $0.798
-0.02%
$798.38 million $3,584
Jun 17, 12 AM $0.798
-0.12%
$798 million $3,670
Jun 16, 11 PM $0.798
-0.04%
$798.12 million $4,037
Jun 16, 10 PM $0.798
-0.05%
$798.26 million $4,119
Jun 16, 9 PM $0.799
+0.03%
$798.62 million $4,318
Jun 16, 8 PM $0.798
-0.03%
$798.42 million $4,356
Jun 16, 7 PM $0.798
-0.08%
$798.25 million $4,343
Jun 16, 6 PM $0.799
+0.02%
$798.86 million $4,528
Jun 16, 5 PM $0.798
+0.01%
$798.13 million $4,411
Jun 16, 4 PM $0.798
-0.08%
$798.05 million $4,862
Jun 16, 3 PM $0.798
-0.06%
$798.07 million $5,285
Jun 16, 2 PM $0.799
+0.09%
$798.91 million $5,259
Jun 16, 1 PM $0.798
+0.04%
$798.36 million $5,258
Jun 16, 12 PM $0.799
+0.02%
$798.6 million $5,524
Jun 16, 11 AM $0.798
-0.11%
$798.05 million $5,732
Jun 16, 10 AM $0.799
-0.04%
$798.64 million $6,091
Jun 16, 9 AM $0.799
+0.11%
$798.94 million $6,112
Jun 16, 8 AM $0.798
+0.01%
$798.07 million $6,148
Jun 16, 7 AM $0.798
-0.08%
$798.2 million $6,178
Jun 16, 6 AM $0.799
+0.01%
$798.53 million $6,308
Jun 16, 5 AM $0.798
-0.05%
$798.47 million $6,472
Jun 16, 4 AM $0.798
-0.06%
$798.16 million $6,460
Jun 16, 3 AM $0.799
+0.11%
$798.85 million $6,568
Jun 16, 2 AM $0.799
+0.00%
$798.64 million $6,598
Jun 16, 1 AM $0.799
+0.07%
$798.57 million $6,500
Jun 16, 12 AM $0.798
-0.09%
$798.2 million $6,405
Jun 15, 11 PM $0.799
+0.02%
$798.54 million $6,334
Jun 15, 10 PM $0.798
-0.09%
$798.01 million $6,435
Jun 15, 9 PM $0.798
+0.00%
$798.2 million $6,584
Jun 15, 8 PM $0.799
+0.04%
$798.76 million $6,840
Jun 15, 7 PM $0.799
+0.02%
$798.94 million $7,013
Jun 15, 6 PM $0.799
+0.07%
$798.8 million $6,920
Jun 15, 5 PM $0.798
-0.07%
$798.32 million $6,812
Jun 15, 4 PM $0.799
+0.03%
$798.65 million $6,582
Jun 15, 3 PM $0.798
+0.00%
$798.29 million $6,344