Axioma Token Historical Data

AXT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 1.23
-6.11%
$ 1.25 billion $ 83,364
Sep 23, 2025 $ 1.31
-2.24%
$ 1.31 billion $ 76,688
Sep 22, 2025 $ 1.28
+10.34%
$ 1.34 billion $ 81,929
Sep 21, 2025 $ 1.31
+8.26%
$ -- $ 84,952
Sep 20, 2025 $ 1.29
-7.86%
$ 1.25 billion $ 80,706
Sep 19, 2025 $ 1.38
+12.20%
$ 1.39 billion $ 88,033
Sep 18, 2025 $ 1.21
-6.20%
$ 1.21 billion $ 85,850
Sep 17, 2025 $ 1.37
+7.03%
$ 1.37 billion $ 87,787
Sep 9, 2025 $ 1.16
+1.02%
$ -- $ 74,123
Sep 8, 2025 $ 1.15
-5.17%
$ 1.15 billion $ 73,514
Sep 7, 2025 $ 1.21
-2.06%
$ 1.21 billion $ 79,218
Sep 6, 2025 $ 1.24
-0.74%
$ 1.24 billion $ 77,322
Sep 5, 2025 $ 1.25
-1.68%
$ 1.25 billion $ 79,510
Sep 4, 2025 $ 1.26
+0.84%
$ 1.27 billion $ 81,667
Sep 3, 2025 $ 1.26
-0.01%
$ 1.23 billion $ 83,107
Sep 2, 2025 $ 1.27
-0.04%
$ 1.26 billion $ 77,326
Sep 1, 2025 $ 1.27
+0.36%
$ 1.27 billion $ 78,292
Aug 31, 2025 $ 1.26
-1.15%
$ 1.26 billion $ 80,321
Aug 30, 2025 $ 1.28
+2.70%
$ 1.28 billion $ 82,928
Aug 29, 2025 $ 1.26
-1.88%
$ 1.26 billion $ 81,795
Aug 28, 2025 $ 1.28
+2.36%
$ 1.28 billion $ 80,120
Aug 27, 2025 $ 1.26
+0.54%
$ 1.25 billion $ 82,235
Aug 26, 2025 $ 1.26
-1.01%
$ 1.25 billion $ 82,287
Aug 25, 2025 $ 1.26
+0.07%
$ 1.28 billion $ 80,344
Aug 24, 2025 $ 1.26
-0.99%
$ 1.27 billion $ 79,200
Aug 23, 2025 $ 1.27
+0.24%
$ 1.27 billion $ 76,526
Aug 22, 2025 $ 1.26
-0.05%
$ 1.26 billion $ 73,564
Aug 21, 2025 $ 1.25
-2.41%
$ 1.25 billion $ 76,517
Aug 20, 2025 $ 1.28
+0.61%
$ 1.28 billion $ 75,227
Aug 19, 2025 $ 1.28
+0.38%
$ 1.26 billion $ 74,639
Aug 18, 2025 $ 1.27
+1.22%
$ 1.27 billion $ 75,467
Aug 17, 2025 $ 1.26
+1.31%
$ 1.26 billion $ 74,949
Aug 16, 2025 $ 1.24
-0.02%
$ 1.24 billion $ 71,918
Aug 15, 2025 $ 1.24
-0.08%
$ 1.24 billion $ 72,261
Aug 14, 2025 $ 1.25
-1.82%
$ 1.25 billion $ 74,382
Aug 13, 2025 $ 1.27
-0.16%
$ 1.27 billion $ 75,448
Aug 12, 2025 $ 1.27
-0.05%
$ 1.27 billion $ 77,763
Aug 11, 2025 $ 1.27
+7.71%
$ 1.27 billion $ 78,616
Aug 10, 2025 $ 1.17
+6.20%
$ 1.17 billion $ 70,690
Aug 9, 2025 $ 1.1
+3.86%
$ 1.1 billion $ 62,039
Aug 8, 2025 $ 1.06
+4.78%
$ 1.06 billion $ 61,127
Aug 7, 2025 $ 1.01
+0.03%
$ 1.01 billion $ 60,690
Aug 6, 2025 $ 1.01
+0.38%
$ 1.01 billion $ 58,807
Aug 5, 2025 $ 1.01
-0.39%
$ 1.01 billion $ 61,878
Aug 4, 2025 $ 1.01
-0.45%
$ 1.01 billion $ 59,899
Aug 3, 2025 $ 1.02
+1.17%
$ 1.02 billion $ 58,184
Aug 2, 2025 $ 1
+0.01%
$ 1 billion $ 60,464
Aug 1, 2025 $ 1
-1.68%
$ 996.7 million $ 54,980
Jul 31, 2025 $ 1.02
-1.21%
$ 1.02 billion $ 62,431
Jul 30, 2025 $ 1.03
+0.64%
$ 1.03 billion $ 58,727