Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $1.11
-0.05%
$1.11 billion $12,807
Mar 3, 2026 $1.11
-0.03%
$1.11 billion $14,298
Mar 2, 2026 $1.11
+0.06%
$1.11 billion $15,610
Mar 1, 2026 $1.11
-0.06%
$1.11 billion $12,252
Feb 28, 2026 $1.11
-0.07%
$1.11 billion $16,274
Feb 27, 2026 $1.11
+0.06%
$1.11 billion $14,653
Feb 26, 2026 $1.11
-0.08%
$1.11 billion $16,815
Feb 25, 2026 $1.11
+0.43%
$1.11 billion $21,521
Feb 24, 2026 $1.1
-0.41%
$1.1 billion $15,579
Feb 23, 2026 $1.11
-0.34%
$1.11 billion $15,851
Feb 22, 2026 $1.11
-0.06%
$1.11 billion $9,519
Feb 21, 2026 $1.11
+0.00%
$1.11 billion $11,208
Feb 20, 2026 $1.11
+0.87%
$1.11 billion $13,948
Feb 19, 2026 $1.1
-0.09%
$1.1 billion $12,360
Feb 18, 2026 $1.11
-0.45%
$1.11 billion $8,207
Feb 17, 2026 $1.11
-0.01%
$1.11 billion $9,063
Feb 16, 2026 $1.11
+0.01%
$1.11 billion $11,694
Feb 15, 2026 $1.11
-0.04%
$1.11 billion $15,271
Feb 14, 2026 $1.11
+0.05%
$1.11 billion $12,806
Feb 13, 2026 $1.11
+0.02%
$1.11 billion $13,419
Feb 12, 2026 $1.11
+0.02%
$1.11 billion $18,247
Feb 11, 2026 $1.11
+0.07%
$1.11 billion $18,043
Feb 10, 2026 $1.11
-0.04%
$1.11 billion $13,413
Feb 9, 2026 $1.11
+0.00%
$1.11 billion $7,432
Feb 8, 2026 $1.11
-0.02%
$1.11 billion $207
Feb 7, 2026 $1.11
+0.16%
$1.11 billion $11,328
Feb 6, 2026 $1.11
+1.19%
$1.11 billion $21,693
Feb 5, 2026 $1.1
-1.00%
$1.1 billion $30,197
Feb 4, 2026 $1.11
-0.04%
$1.11 billion $22,974
Feb 3, 2026 $1.11
+0.11%
$1.11 billion $22,091
Feb 2, 2026 $1.11
+1.18%
$1.11 billion $24,408
Feb 1, 2026 $1.1
-0.04%
$1.1 billion $20,796
Jan 31, 2026 $1.1
+0.04%
$1.1 billion $22,469
Jan 30, 2026 $1.1
-0.43%
$1.1 billion $18,490
Jan 29, 2026 $1.1
-0.90%
$1.1 billion $14,427
Jan 28, 2026 $1.11
-0.06%
$1.11 billion $9,735
Jan 27, 2026 $1.11
+0.11%
$1.11 billion $9,683
Jan 26, 2026 $1.11
+0.21%
$1.11 billion $12,095
Jan 25, 2026 $1.1
-1.35%
$1.1 billion $11,931
Jan 24, 2026 $1.11
+6.29%
$1.11 billion $6,242
Jan 23, 2026 $1.11
+0.54%
$1.11 billion $14,654
Jan 22, 2026 $1.11
+0.46%
$1.11 billion $14,128
Jan 21, 2026 $1.11
+0.75%
$1.11 billion $18,729
Jan 20, 2026 $1.1
-1.67%
$1.1 billion $17,501
Jan 19, 2026 $1.12
+0.05%
$1.12 billion $18,235
Jan 18, 2026 $1.12
+0.05%
$1.12 billion $20,560
Jan 17, 2026 $1.12
-0.03%
$1.12 billion $25,033
Jan 16, 2026 $1.12
+0.33%
$1.12 billion $11,596
Jan 15, 2026 $1.12
-0.27%
$1.12 billion $13,105
Jan 14, 2026 $1.12
-0.04%
$1.12 billion $12,334