Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $1.11
-0.05%
$1.11 billion $12,807
Mar 3, 2026 $1.11
-0.03%
$1.11 billion $14,298
Mar 2, 2026 $1.11
+0.06%
$1.11 billion $15,610
Mar 1, 2026 $1.11
-0.06%
$1.11 billion $12,252
Feb 28, 2026 $1.11
-0.07%
$1.11 billion $16,274
Feb 27, 2026 $1.11
+0.06%
$1.11 billion $14,653
Feb 26, 2026 $1.11
-0.08%
$1.11 billion $16,815
Feb 25, 2026 $1.11
+0.43%
$1.11 billion $21,521
Feb 24, 2026 $1.1
-0.41%
$1.1 billion $15,579
Feb 23, 2026 $1.11
-0.34%
$1.11 billion $15,851
Feb 22, 2026 $1.11
-0.06%
$1.11 billion $9,519
Feb 21, 2026 $1.11
+0.00%
$1.11 billion $11,208
Feb 20, 2026 $1.11
+0.87%
$1.11 billion $13,948
Feb 19, 2026 $1.1
-0.09%
$1.1 billion $12,360
Feb 18, 2026 $1.11
-0.45%
$1.11 billion $8,207
Feb 17, 2026 $1.11
-0.01%
$1.11 billion $9,063
Feb 16, 2026 $1.11
+0.01%
$1.11 billion $11,694
Feb 15, 2026 $1.11
-0.04%
$1.11 billion $15,271
Feb 14, 2026 $1.11
+0.05%
$1.11 billion $12,806
Feb 13, 2026 $1.11
+0.02%
$1.11 billion $13,419
Feb 12, 2026 $1.11
+0.02%
$1.11 billion $18,247
Feb 11, 2026 $1.11
+0.07%
$1.11 billion $18,043
Feb 10, 2026 $1.11
-0.04%
$1.11 billion $13,413
Feb 9, 2026 $1.11
+0.00%
$1.11 billion $7,432
Feb 8, 2026 $1.11
-0.02%
$1.11 billion $207
Feb 7, 2026 $1.11
+0.16%
$1.11 billion $11,328
Feb 6, 2026 $1.11
+1.19%
$1.11 billion $21,693
Feb 5, 2026 $1.1
-1.00%
$1.1 billion $30,197
Feb 4, 2026 $1.11
-0.04%
$1.11 billion $22,974
Feb 3, 2026 $1.11
+0.11%
$1.11 billion $22,091
Feb 2, 2026 $1.11
+1.18%
$1.11 billion $24,408
Feb 1, 2026 $1.1
-0.04%
$1.1 billion $20,796
Jan 31, 2026 $1.1
+0.04%
$1.1 billion $22,469
Jan 30, 2026 $1.1
-0.43%
$1.1 billion $18,490
Jan 29, 2026 $1.1
-0.90%
$1.1 billion $14,427
Jan 28, 2026 $1.11
-0.06%
$1.11 billion $9,735
Jan 27, 2026 $1.11
+0.11%
$1.11 billion $9,683
Jan 26, 2026 $1.11
+0.21%
$1.11 billion $12,095
Jan 25, 2026 $1.1
-1.35%
$1.1 billion $11,931
Jan 24, 2026 $1.11
+6.29%
$1.11 billion $6,242
Jan 23, 2026 $1.11
+0.54%
$1.11 billion $14,654
Jan 22, 2026 $1.11
+0.46%
$1.11 billion $14,128
Jan 21, 2026 $1.11
+0.75%
$1.11 billion $18,729
Jan 20, 2026 $1.1
-1.67%
$1.1 billion $17,501
Jan 19, 2026 $1.12
+0.05%
$1.12 billion $18,235
Jan 18, 2026 $1.12
+0.05%
$1.12 billion $20,560
Jan 17, 2026 $1.12
-0.03%
$1.12 billion $25,033
Jan 16, 2026 $1.12
+0.33%
$1.12 billion $11,596
Jan 15, 2026 $1.12
-0.27%
$1.12 billion $13,105
Jan 14, 2026 $1.12
-0.04%
$1.12 billion $12,334