Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.997
+0.00%
$997.48 million $9,785
Apr 25, 2026 $0.998
+0.04%
$997.64 million $16,743
Apr 24, 2026 $0.997
-0.07%
$997.22 million $14,969
Apr 23, 2026 $0.998
+0.00%
$997.93 million $17,912
Apr 22, 2026 $0.997
-0.05%
$997.09 million $17,204
Apr 21, 2026 $0.997
-0.04%
$997.03 million $21,121
Apr 20, 2026 $0.998
+0.04%
$997.78 million $21,599
Apr 19, 2026 $0.997
+0.01%
$997.35 million $23,899
Apr 18, 2026 $0.998
+0.06%
$997.99 million $40,066
Apr 17, 2026 $0.997
-0.04%
$997.33 million $25,197
Apr 16, 2026 $0.997
-0.06%
$997 million $30,075
Apr 15, 2026 $0.997
-10.16%
$997.17 million $10,844
Apr 14, 2026 $1.11
-0.19%
$1.11 billion $16,373
Apr 13, 2026 $1.11
+0.02%
$1.11 billion $17,096
Apr 12, 2026 $1.11
-0.06%
$1.11 billion $14,228
Apr 11, 2026 $1.11
+0.01%
$1.11 billion $20,094
Apr 10, 2026 $1.11
-0.03%
$1.11 billion $23,524
Apr 9, 2026 $1.11
-0.05%
$1.11 billion $27,155
Apr 8, 2026 $1.11
+0.00%
$1.11 billion $15,721
Apr 7, 2026 $1.11
+0.03%
$1.11 billion $20,910
Apr 6, 2026 $1.11
+0.02%
$1.11 billion $19,760
Apr 5, 2026 $1.11
+0.00%
$1.11 billion $15,166
Apr 4, 2026 $1.11
-0.02%
$1.11 billion $31,465
Apr 3, 2026 $1.11
+0.10%
$1.11 billion $10,757
Apr 2, 2026 $1.11
-0.03%
$1.11 billion $15,087
Apr 1, 2026 $1.11
-0.07%
$1.11 billion $14,300
Mar 31, 2026 $1.11
+0.23%
$1.11 billion $10,678
Mar 30, 2026 $1.11
+0.44%
$1.11 billion $14,240
Mar 29, 2026 $1.1
-0.58%
$1.1 billion $11,861
Mar 28, 2026 $1.11
+0.54%
$1.11 billion $9,894
Mar 27, 2026 $1.11
-0.16%
$1.11 billion $16,943
Mar 26, 2026 $1.11
+0.02%
$1.11 billion $15,643
Mar 25, 2026 $1.11
+0.01%
$1.11 billion $14,245
Mar 24, 2026 $1.11
+0.04%
$1.11 billion $14,264
Mar 23, 2026 $1.11
+0.59%
$1.11 billion $12,997
Mar 22, 2026 $1.1
+0.46%
$1.1 billion $11,205
Mar 21, 2026 $1.1
-0.40%
$1.1 billion $7,209
Mar 20, 2026 $1.11
-0.07%
$1.11 billion $10,023
Mar 19, 2026 $1.11
-0.16%
$1.11 billion $13,129
Mar 18, 2026 $1.11
+0.02%
$1.11 billion $15,736
Mar 17, 2026 $1.11
-0.02%
$1.11 billion $15,768
Mar 16, 2026 $1.11
-0.03%
$1.11 billion $16,182
Mar 15, 2026 $1.11
+0.24%
$1.11 billion $11,102
Mar 14, 2026 $1.11
-0.04%
$1.11 billion $8,690
Mar 13, 2026 $1.11
+259.75%
$1.11 billion $11,948
Mar 12, 2026 $0.309
-72.20%
$308.97 million $2,135
Mar 11, 2026 $1.11
+0.02%
$1.11 billion $13,292
Mar 10, 2026 $1.11
+0.50%
$1.11 billion $15,763
Mar 9, 2026 $1.11
+0.38%
$1.11 billion $11,267
Mar 8, 2026 $1.1
-0.13%
$1.1 billion $11,011