Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 7 AM $0.799
-0.05%
$798.54 million $4,784
Nov 7, 6 AM $0.799
+0.00%
$798.95 million $4,971
Nov 7, 5 AM $0.799
+0.04%
$798.88 million $5,153
Nov 7, 4 AM $0.799
-0.04%
$798.56 million $5,194
Nov 7, 3 AM $0.799
+0.01%
$798.9 million $5,266
Nov 7, 2 AM $0.799
+0.08%
$798.83 million $5,388
Nov 7, 1 AM $0.798
+0.00%
$798.16 million $5,862
Nov 7, 12 AM $0.798
-0.02%
$798.14 million $6,119
Nov 6, 11 PM $0.798
-0.04%
$798.31 million $6,218
Nov 6, 10 PM $0.799
+0.03%
$798.74 million $6,722
Nov 6, 9 PM $0.799
+0.11%
$798.87 million $6,884
Nov 6, 8 PM $0.798
-0.04%
$798.3 million $6,846
Nov 6, 7 PM $0.799
-0.02%
$798.63 million $6,999
Nov 6, 6 PM $0.799
+0.01%
$798.81 million $7,196
Nov 6, 5 PM $0.799
+0.05%
$798.76 million $7,313
Nov 6, 4 PM $0.798
+0.04%
$798.47 million $7,513
Nov 6, 3 PM $0.799
-0.03%
$798.76 million $8,174
Nov 6, 2 PM $0.798
+0.04%
$798.41 million $8,744
Nov 6, 1 PM $0.799
+0.03%
$798.62 million $8,773
Nov 6, 12 PM $0.799
-0.01%
$798.56 million $8,650
Nov 6, 11 AM $0.798
-0.08%
$798.06 million $8,626
Nov 6, 10 AM $0.799
+0.01%
$798.68 million $8,409
Nov 6, 9 AM $0.799
+0.03%
$798.85 million $7,951
Nov 6, 8 AM $0.799
-0.03%
$798.64 million $7,702
Nov 6, 7 AM $0.799
+0.02%
$798.88 million $7,655
Nov 6, 6 AM $0.799
+0.06%
$798.76 million $7,506
Nov 6, 5 AM $0.798
-0.06%
$798.31 million $7,677
Nov 6, 4 AM $0.799
-0.02%
$798.66 million $7,620
Nov 6, 3 AM $0.799
+0.02%
$798.79 million $7,522
Nov 6, 2 AM $0.798
-0.06%
$798.29 million $7,333
Nov 6, 1 AM $0.798
-0.06%
$798.49 million $6,870
Nov 6, 12 AM $0.799
+0.03%
$798.57 million $6,728
Nov 5, 11 PM $0.799
+0.06%
$798.55 million $6,520
Nov 5, 10 PM $0.798
+0.01%
$798.49 million $5,905
Nov 5, 9 PM $0.799
+0.04%
$798.58 million $5,684
Nov 5, 8 PM $0.798
-0.02%
$798.01 million $5,459
Nov 5, 7 PM $0.798
+0.02%
$798.17 million $5,158
Nov 5, 6 PM $0.798
-0.02%
$798.37 million $4,974
Nov 5, 5 PM $0.799
+0.04%
$798.87 million $4,762
Nov 5, 4 PM $0.799
+0.04%
$798.92 million $4,391
Nov 5, 3 PM $0.799
+0.09%
$798.91 million $3,813
Nov 5, 2 PM $0.799
+0.07%
$798.65 million $3,688
Nov 5, 1 PM $0.799
+0.06%
$798.68 million $3,691
Nov 5, 12 PM $0.798
+0.00%
$798.14 million $3,551
Nov 5, 11 AM $0.798
-0.08%
$798.18 million $3,560
Nov 5, 10 AM $0.798
+0.05%
$798.48 million $3,595
Nov 5, 9 AM $0.798
-0.04%
$798.17 million $3,593
Nov 5, 8 AM $0.798
+0.04%
$798.46 million $3,580
Nov 5, 7 AM $0.798
-0.09%
$798.23 million $3,392
Nov 5, 6 AM $0.799
+0.04%
$798.92 million $3,597