Axioma Token Historical Data

AXT Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.899
-0.02%
$ 898.67 million $ 12,861
May 23, 2 AM $ 0.899
+0.07%
$ 898.88 million $ 12,813
May 23, 1 AM $ 0.898
-0.09%
$ 898.02 million $ 12,407
May 23, 12 AM $ 0.898
-0.05%
$ 898.13 million $ 12,324
May 22, 11 PM $ 0.899
-0.03%
$ 898.72 million $ 11,869
May 22, 10 PM $ 0.898
-0.04%
$ 898.07 million $ 11,333
May 22, 9 PM $ 0.898
+0.01%
$ 898.43 million $ 10,869
May 22, 8 PM $ 0.898
-0.01%
$ 898.13 million $ 10,358
May 22, 7 PM $ 0.899
+0.02%
$ 898.89 million $ 10,032
May 22, 6 PM $ 0.898
+0.00%
$ 898.36 million $ 9,461
May 22, 5 PM $ 0.898
-0.02%
$ 898.34 million $ 9,453
May 22, 4 PM $ 0.899
+0.01%
$ 898.52 million $ 9,579
May 22, 3 PM $ 0.899
+0.03%
$ 898.95 million $ 9,748
May 22, 2 PM $ 0.899
+0.01%
$ 898.68 million $ 9,607
May 22, 1 PM $ 0.899
+0.06%
$ 898.9 million $ 9,130
May 22, 12 PM $ 0.899
+0.07%
$ 898.82 million $ 8,679
May 22, 11 AM $ 0.898
-0.01%
$ 898.23 million $ 8,590
May 22, 10 AM $ 0.898
-0.07%
$ 898.32 million $ 8,888
May 22, 9 AM $ 0.899
+0.09%
$ 898.96 million $ 8,650
May 22, 8 AM $ 0.898
-0.02%
$ 898.2 million $ 8,559
May 22, 7 AM $ 0.898
-0.02%
$ 898.47 million $ 8,327
May 22, 6 AM $ 0.899
-0.03%
$ 898.69 million $ 7,873
May 22, 5 AM $ 0.899
-0.04%
$ 898.67 million $ 7,550
May 22, 4 AM $ 0.899
+0.01%
$ 899 million $ 7,742
May 22, 3 AM $ 0.899
+0.09%
$ 898.91 million $ 7,935
May 22, 2 AM $ 0.898
-0.01%
$ 898.13 million $ 8,485
May 22, 1 AM $ 0.898
-0.06%
$ 898.22 million $ 8,706
May 22, 12 AM $ 0.899
+0.07%
$ 898.87 million $ 8,580
May 21, 11 PM $ 0.899
+0.06%
$ 898.85 million $ 8,924
May 21, 10 PM $ 0.898
+0.03%
$ 898.34 million $ 9,097
May 21, 9 PM $ 0.899
-0.01%
$ 898.68 million $ 9,182
May 21, 8 PM $ 0.899
-0.01%
$ 898.77 million $ 9,557
May 21, 7 PM $ 0.898
+0.00%
$ 898.36 million $ 9,672
May 21, 6 PM $ 0.899
+0.06%
$ 898.93 million $ 9,708
May 21, 5 PM $ 0.899
+0.01%
$ 898.94 million $ 9,328
May 21, 4 PM $ 0.899
-0.02%
$ 898.81 million $ 9,225
May 21, 3 PM $ 0.899
+0.00%
$ 898.99 million $ 9,585
May 21, 2 PM $ 0.899
+0.00%
$ 898.97 million $ 10,186
May 21, 1 PM $ 0.899
+0.02%
$ 898.77 million $ 10,322
May 21, 6 AM $ 0.998
-0.01%
$ 998.29 million $ 11,199
May 21, 5 AM $ 0.998
-0.04%
$ 998.42 million $ 11,372
May 21, 4 AM $ 0.999
+0.04%
$ 998.81 million $ 11,325
May 21, 3 AM $ 0.999
+0.00%
$ 998.55 million $ 11,542
May 21, 2 AM $ 0.999
+0.04%
$ 998.94 million $ 11,137
May 21, 1 AM $ 0.998
+0.02%
$ 998.26 million $ 11,152
May 21, 12 AM $ 0.998
-0.07%
$ 998.11 million $ 10,943
May 20, 11 PM $ 0.999
+0.09%
$ 998.85 million $ 10,812
May 20, 10 PM $ 0.998
-0.08%
$ 998.07 million $ 10,789
May 20, 9 PM $ 0.998
-0.08%
$ 998.06 million $ 10,964
May 20, 8 PM $ 0.998
-0.02%
$ 998.33 million $ 10,647