Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 AM $1.11
+0.02%
$1.11 billion $8,388
Sep 15, 1 AM $1.11
-0.01%
$1.11 billion $8,686
Sep 15, 12 AM $1.11
+0.02%
$1.11 billion $8,987
Sep 14, 11 PM $1.11
+0.04%
$1.11 billion $9,370
Sep 14, 10 PM $1.11
-0.02%
$1.11 billion $9,410
Sep 14, 9 PM $1.11
-0.06%
$1.11 billion $10,242
Sep 14, 8 PM $1.11
-0.04%
$1.11 billion $10,368
Sep 14, 7 PM $1.11
+0.05%
$1.11 billion $10,307
Sep 14, 6 PM $1.11
+0.02%
$1.11 billion $10,443
Sep 14, 5 PM $1.11
-0.04%
$1.11 billion $10,583
Sep 14, 4 PM $1.11
+0.02%
$1.11 billion $10,843
Sep 14, 3 PM $1.11
-0.04%
$1.11 billion $10,961
Sep 14, 2 PM $1.11
+0.07%
$1.11 billion $11,322
Sep 14, 1 PM $1.11
+0.06%
$1.11 billion $11,744
Sep 14, 12 PM $1.11
-0.04%
$1.11 billion $12,567
Sep 14, 11 AM $1.11
-0.03%
$1.11 billion $13,614
Sep 14, 10 AM $1.11
-0.06%
$1.11 billion $14,662
Sep 14, 9 AM $1.11
+0.06%
$1.11 billion $16,345
Sep 14, 8 AM $1.11
-0.04%
$1.11 billion $16,284
Sep 14, 7 AM $1.11
-0.05%
$1.11 billion $16,671
Sep 14, 6 AM $1.11
+0.00%
$1.11 billion $16,906
Sep 14, 5 AM $1.11
+0.02%
$1.11 billion $17,059
Sep 14, 4 AM $1.11
-0.07%
$1.11 billion $17,079
Sep 14, 3 AM $1.11
-0.02%
$1.11 billion $17,861
Sep 14, 2 AM $1.11
+0.01%
$1.11 billion $18,716
Sep 14, 1 AM $1.11
+0.00%
$1.11 billion $18,940
Sep 14, 12 AM $1.11
+0.00%
$1.11 billion $19,528
Sep 13, 11 PM $1.11
-0.08%
$1.11 billion $19,466
Sep 13, 10 PM $1.11
-0.02%
$1.11 billion $19,507
Sep 13, 9 PM $1.11
+0.01%
$1.11 billion $18,670
Sep 13, 8 PM $1.11
-0.01%
$1.11 billion $18,762
Sep 13, 7 PM $1.11
+0.01%
$1.11 billion $18,978
Sep 13, 6 PM $1.11
-0.03%
$1.11 billion $19,037
Sep 13, 5 PM $1.11
-0.02%
$1.11 billion $19,025
Sep 13, 4 PM $1.11
-0.02%
$1.11 billion $18,971
Sep 13, 3 PM $1.11
+0.00%
$1.11 billion $18,668
Sep 13, 2 PM $1.11
-0.05%
$1.11 billion $18,555
Sep 13, 1 PM $1.11
+0.02%
$1.11 billion $18,247
Sep 13, 12 PM $1.11
-0.03%
$1.11 billion $17,674
Sep 13, 11 AM $1.11
-0.06%
$1.11 billion $17,149
Sep 13, 10 AM $1.11
+0.06%
$1.11 billion $15,767
Sep 13, 9 AM $1.11
+0.01%
$1.11 billion $14,124
Sep 13, 8 AM $1.11
+0.00%
$1.11 billion $14,252
Sep 13, 7 AM $1.11
-0.04%
$1.11 billion $14,062
Sep 13, 6 AM $1.11
-0.07%
$1.11 billion $13,859
Sep 13, 5 AM $1.11
-0.05%
$1.11 billion $13,964
Sep 13, 4 AM $1.11
+0.00%
$1.11 billion $14,382
Sep 13, 3 AM $1.11
-0.09%
$1.11 billion $14,462
Sep 13, 2 AM $1.11
-0.04%
$1.11 billion $14,622
Sep 13, 1 AM $1.11
+0.01%
$1.11 billion $15,175