Axioma Token Historical Data

AXT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 1.11
-0.04%
$ 1.11 billion $ 8,304
Jul 28, 9 AM $ 1.11
-0.29%
$ 1.11 billion $ 8,284
Jul 28, 8 AM $ 1.11
+0.06%
$ 1.11 billion $ 8,430
Jul 28, 7 AM $ 1.11
+0.12%
$ 1.11 billion $ 8,346
Jul 28, 6 AM $ 1.11
-0.32%
$ 1.11 billion $ 8,538
Jul 28, 5 AM $ 1.11
+0.20%
$ 1.11 billion $ 8,674
Jul 28, 4 AM $ 1.11
+0.29%
$ 1.11 billion $ 8,453
Jul 28, 3 AM $ 1.11
-0.07%
$ 1.11 billion $ 8,406
Jul 28, 2 AM $ 1.11
-0.28%
$ 1.11 billion $ 8,422
Jul 28, 1 AM $ 1.11
+0.31%
$ 1.11 billion $ 8,512
Jul 28, 12 AM $ 1.11
+0.05%
$ 1.11 billion $ 8,348
Jul 27, 11 PM $ 1.11
+0.06%
$ 1.11 billion $ 8,432
Jul 27, 10 PM $ 1.11
+0.04%
$ 1.11 billion $ 8,185
Jul 27, 9 PM $ 1.11
-0.07%
$ 1.11 billion $ 7,698
Jul 27, 8 PM $ 1.11
-0.06%
$ 1.11 billion $ 7,848
Jul 27, 7 PM $ 1.11
+0.01%
$ 1.11 billion $ 7,556
Jul 27, 6 PM $ 1.11
-0.06%
$ 1.11 billion $ 7,659
Jul 27, 5 PM $ 1.11
+0.04%
$ 1.11 billion $ 7,873
Jul 27, 4 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,920
Jul 27, 3 PM $ 1.11
-0.03%
$ 1.11 billion $ 7,673
Jul 27, 2 PM $ 1.11
-0.04%
$ 1.11 billion $ 7,340
Jul 27, 1 PM $ 1.11
-0.02%
$ 1.11 billion $ 6,817
Jul 27, 12 PM $ 1.11
-0.04%
$ 1.11 billion $ 6,995
Jul 27, 11 AM $ 1.11
-0.02%
$ 1.11 billion $ 6,977
Jul 27, 10 AM $ 1.11
+0.02%
$ 1.11 billion $ 7,167
Jul 27, 9 AM $ 1.11
+0.01%
$ 1.11 billion $ 7,163
Jul 27, 8 AM $ 1.11
+0.05%
$ 1.11 billion $ 6,914
Jul 27, 7 AM $ 1.11
-0.05%
$ 1.11 billion $ 6,876
Jul 27, 6 AM $ 1.11
+0.04%
$ 1.11 billion $ 6,855
Jul 27, 5 AM $ 1.11
+0.01%
$ 1.11 billion $ 6,735
Jul 27, 4 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,512
Jul 27, 3 AM $ 1.11
-0.05%
$ 1.11 billion $ 6,536
Jul 27, 2 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,355
Jul 27, 1 AM $ 1.11
+0.04%
$ 1.11 billion $ 6,474
Jul 27, 12 AM $ 1.11
+0.03%
$ 1.11 billion $ 6,621
Jul 26, 11 PM $ 1.11
-0.02%
$ 1.11 billion $ 6,379
Jul 26, 10 PM $ 1.11
-0.01%
$ 1.11 billion $ 6,171
Jul 26, 9 PM $ 1.11
+0.01%
$ 1.11 billion $ 5,977
Jul 26, 8 PM $ 1.11
-0.02%
$ 1.11 billion $ 5,638
Jul 26, 7 PM $ 1.11
-0.05%
$ 1.11 billion $ 5,723
Jul 26, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,519
Jul 26, 5 PM $ 1.11
-0.07%
$ 1.11 billion $ 5,188
Jul 26, 4 PM $ 1.11
-0.03%
$ 1.11 billion $ 5,287
Jul 26, 3 PM $ 1.11
-0.06%
$ 1.11 billion $ 5,554
Jul 26, 2 PM $ 1.11
+0.01%
$ 1.11 billion $ 6,091
Jul 26, 1 PM $ 1.11
+0.02%
$ 1.11 billion $ 6,669
Jul 26, 12 PM $ 1.11
+0.03%
$ 1.11 billion $ 6,946
Jul 26, 11 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,982
Jul 26, 10 AM $ 1.11
+0.03%
$ 1.11 billion $ 6,876
Jul 26, 9 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,643