Axioma Token Historical Data

AXT Page 5
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,949
7:49 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,949
7:44 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,956
7:39 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,788
7:34 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,760
7:29 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,731
7:24 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,672
7:19 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,637
7:14 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,654
7:09 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,640
7:04 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,610
6:59 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,507
6:54 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,515
6:49 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,527
6:44 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,527
6:39 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,423
6:34 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,121
6:29 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,143
6:24 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,152
6:19 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,153
6:14 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,055
6:09 PM $ 1.11
+0.00%
$ 1.11 billion $ 17,978
6:04 PM $ 1.11
+0.00%
$ 1.11 billion $ 17,856
5:59 PM $ 1.11
+0.00%
$ 1.11 billion $ 17,876
5:54 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,009
5:49 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,031
5:44 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,082
5:39 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,023
5:34 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,044
5:29 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,045
5:24 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,148
5:19 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,132
5:14 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,225
5:09 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,168
5:04 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,116
4:59 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,089
4:54 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,061
4:49 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,042
4:44 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,006
4:39 PM $ 1.11
+0.00%
$ 1.11 billion $ 17,934
4:34 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,114
4:29 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,094
4:24 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,020
4:19 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,004
4:14 PM $ 1.11
+0.00%
$ 1.11 billion $ 17,860
4:09 PM $ 1.11
+0.00%
$ 1.11 billion $ 17,766
4:04 PM $ 1.11
+0.00%
$ 1.11 billion $ 17,855
3:59 PM $ 1.11
+0.00%
$ 1.11 billion $ 17,906
3:54 PM $ 1.11
+0.00%
$ 1.11 billion $ 17,980
3:49 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,109