Axioma Token Historical Data

AXT Page 5
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.847
+0.00%
$ 847.43 million $ 5,611
10:09 PM $ 0.847
+0.00%
$ 847.3 million $ 5,763
10:04 PM $ 0.847
+0.00%
$ 847.14 million $ 5,799
9:59 PM $ 0.847
+0.00%
$ 847.14 million $ 5,783
9:54 PM $ 0.847
+0.00%
$ 847.14 million $ 5,864
9:49 PM $ 0.847
+0.00%
$ 847.14 million $ 6,002
9:44 PM $ 0.848
+0.00%
$ 847.71 million $ 6,047
9:39 PM $ 0.848
+0.00%
$ 847.71 million $ 5,983
9:34 PM $ 0.847
+0.00%
$ 847.39 million $ 5,983
9:29 PM $ 0.847
+0.00%
$ 847.39 million $ 5,976
9:24 PM $ 0.847
+0.00%
$ 847.39 million $ 6,033
9:19 PM $ 0.847
+0.00%
$ 847.39 million $ 6,118
9:14 PM $ 0.847
+0.00%
$ 847.01 million $ 6,118
9:09 PM $ 0.847
+0.00%
$ 847.01 million $ 6,141
9:04 PM $ 0.847
+0.00%
$ 847.01 million $ 6,150
8:59 PM $ 0.847
+0.00%
$ 847.01 million $ 6,171
8:54 PM $ 0.847
+0.00%
$ 847.01 million $ 6,171
8:49 PM $ 0.847
+0.00%
$ 847.01 million $ 6,265
8:44 PM $ 0.847
+0.00%
$ 847.01 million $ 6,265
8:39 PM $ 0.848
+0.00%
$ 847.64 million $ 6,265
8:34 PM $ 0.848
+0.00%
$ 847.64 million $ 6,270
8:29 PM $ 0.847
+0.00%
$ 847.4 million $ 6,284
8:24 PM $ 0.848
+0.00%
$ 847.63 million $ 6,270
8:19 PM $ 0.848
+0.00%
$ 847.63 million $ 6,286
8:14 PM $ 0.848
+0.00%
$ 847.63 million $ 6,308
8:09 PM $ 0.848
+0.00%
$ 847.63 million $ 6,342
8:04 PM $ 0.848
+0.00%
$ 847.63 million $ 6,346
7:59 PM $ 0.848
+0.00%
$ 847.63 million $ 6,346
7:54 PM $ 0.848
+0.00%
$ 847.63 million $ 6,346
7:49 PM $ 0.847
+0.00%
$ 847.33 million $ 6,346
7:44 PM $ 0.847
+0.00%
$ 847.19 million $ 6,335
7:39 PM $ 0.847
+0.00%
$ 847.19 million $ 6,334
7:34 PM $ 0.847
+0.00%
$ 847.19 million $ 6,350
7:29 PM $ 0.848
+0.00%
$ 847.67 million $ 6,350
7:24 PM $ 0.848
+0.00%
$ 847.67 million $ 6,273
7:19 PM $ 0.848
+0.00%
$ 847.74 million $ 6,358
7:14 PM $ 0.848
+0.00%
$ 847.74 million $ 6,358
7:09 PM $ 0.848
+0.00%
$ 847.74 million $ 6,371
7:04 PM $ 0.848
+0.00%
$ 847.67 million $ 6,371
6:59 PM $ 0.848
+0.00%
$ 847.67 million $ 6,410
6:54 PM $ 0.848
+0.00%
$ 847.67 million $ 6,456
6:49 PM $ 0.847
+0.00%
$ 847.2 million $ 6,659
6:44 PM $ 0.847
+0.00%
$ 847.26 million $ 6,688
6:39 PM $ 0.847
+0.00%
$ 847.33 million $ 6,719
6:34 PM $ 0.847
+0.00%
$ 847.33 million $ 6,712
6:29 PM $ 0.847
+0.00%
$ 847.33 million $ 6,712
6:24 PM $ 0.847
+0.00%
$ 847.33 million $ 6,741
6:19 PM $ 0.847
+0.00%
$ 847.33 million $ 6,791
6:14 PM $ 0.847
+0.00%
$ 847.33 million $ 6,810
6:09 PM $ 0.847
+0.00%
$ 847.33 million $ 6,810