Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:47 PM $0.798
+0.00%
$798.47 million $8,458
10:42 PM $0.798
+0.00%
$798.08 million $8,448
10:37 PM $0.798
+0.00%
$798.08 million $8,465
10:32 PM $0.798
+0.00%
$798.09 million $8,427
10:27 PM $0.798
+0.00%
$798.12 million $8,429
10:22 PM $0.798
+0.00%
$798.25 million $8,409
10:17 PM $0.798
+0.00%
$798.29 million $8,423
10:12 PM $0.798
+0.00%
$798.19 million $8,309
10:07 PM $0.798
+0.00%
$798.36 million $8,211
10:02 PM $0.799
+0.00%
$798.83 million $8,181
9:57 PM $0.798
+0.00%
$798.36 million $8,140
9:52 PM $0.799
+0.00%
$798.54 million $8,116
9:47 PM $0.799
+0.00%
$798.54 million $8,134
9:42 PM $0.799
+0.00%
$798.8 million $8,000
9:37 PM $0.798
+0.00%
$798.45 million $7,973
9:32 PM $0.799
+0.00%
$798.93 million $7,962
9:27 PM $0.799
+0.00%
$798.85 million $7,791
9:22 PM $0.798
+0.00%
$798.46 million $7,773
9:17 PM $0.799
+0.00%
$798.6 million $7,645
9:12 PM $0.799
+0.00%
$798.8 million $7,565
9:07 PM $0.799
+0.00%
$798.92 million $7,546
9:02 PM $0.799
+0.00%
$798.52 million $7,484
8:57 PM $0.799
+0.00%
$798.83 million $7,410
8:52 PM $0.798
+0.00%
$798.23 million $7,355
8:47 PM $0.798
+0.00%
$798.32 million $7,353
8:42 PM $0.799
+0.00%
$798.82 million $7,340
8:37 PM $0.799
+0.00%
$798.95 million $7,314
8:32 PM $0.799
+0.00%
$798.66 million $7,337
8:27 PM $0.799
+0.00%
$798.65 million $7,346
8:22 PM $0.798
+0.00%
$798.19 million $7,323
8:17 PM $0.799
+0.00%
$798.93 million $7,274
8:12 PM $0.798
+0.00%
$798.08 million $7,240
8:07 PM $0.799
+0.00%
$798.84 million $7,197
8:02 PM $0.799
+0.00%
$798.83 million $7,273
7:57 PM $0.799
+0.00%
$798.72 million $7,271
7:52 PM $0.799
+0.00%
$798.72 million $7,271
7:47 PM $0.799
+0.00%
$798.99 million $7,269
7:42 PM $0.799
+0.00%
$798.64 million $7,240
7:37 PM $0.798
+0.00%
$798.18 million $7,205
7:32 PM $0.798
+0.00%
$798.02 million $7,074
7:27 PM $0.799
+0.00%
$798.87 million $7,060
7:22 PM $0.799
+0.00%
$798.51 million $7,011
7:17 PM $0.799
+0.00%
$798.91 million $7,006
7:12 PM $0.799
+0.00%
$798.66 million $7,028
7:07 PM $0.799
+0.00%
$798.66 million $7,094
7:02 PM $0.799
+0.00%
$798.57 million $7,087
6:57 PM $0.798
+0.00%
$798.33 million $7,047
6:52 PM $0.798
+0.00%
$798.28 million $7,111
6:47 PM $0.799
+0.00%
$798.98 million $7,152
6:42 PM $0.799
+0.00%
$798.98 million $7,192