Axioma Token Historical Data

AXT Page 5
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,918
1:52 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,955
1:47 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,989
1:42 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,031
1:37 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,103
1:32 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,194
1:27 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,280
1:22 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,240
1:17 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,209
1:12 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,233
1:07 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,288
1:02 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,352
12:57 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,367
12:52 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,371
12:47 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,346
12:42 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,318
12:37 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,331
12:32 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,340
12:27 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,334
12:22 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,346
12:17 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,352
12:12 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,364
12:07 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,397
12:02 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,450
11:57 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,465
11:52 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,491
11:47 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,469
11:42 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,422
11:37 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,393
11:32 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,399
11:27 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,399
11:22 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,391
11:17 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,367
11:12 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,359
11:07 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,365
11:02 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,360
10:57 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,320
10:52 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,384
10:47 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,384
10:42 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,377
10:37 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,384
10:32 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,371
10:27 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,394
10:22 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,407
10:17 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,439
10:12 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,439
10:07 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,490
10:02 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,487
9:57 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,476
9:52 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,476