Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 7 PM $1.11
+0.01%
$1.11 billion $11,663
Aug 5, 6 PM $1.11
+0.02%
$1.11 billion $11,543
Aug 5, 5 PM $1.11
-0.03%
$1.11 billion $10,967
Aug 5, 4 PM $1.11
-0.02%
$1.11 billion $10,969
Aug 5, 3 PM $1.11
-0.05%
$1.11 billion $10,780
Aug 5, 2 PM $1.11
-0.02%
$1.11 billion $10,280
Aug 5, 1 PM $1.11
+0.01%
$1.11 billion $9,527
Aug 5, 12 PM $1.11
+0.03%
$1.11 billion $8,746
Aug 5, 11 AM $1.11
+0.02%
$1.11 billion $8,242
Aug 5, 10 AM $1.11
-0.02%
$1.11 billion $8,064
Aug 5, 9 AM $1.11
+0.06%
$1.11 billion $8,397
Aug 5, 8 AM $1.11
-0.03%
$1.11 billion $8,208
Aug 5, 7 AM $1.11
-0.07%
$1.11 billion $7,680
Aug 5, 6 AM $1.11
+0.00%
$1.11 billion $7,016
Aug 5, 5 AM $1.11
+0.01%
$1.11 billion $6,151
Aug 5, 4 AM $1.11
-0.01%
$1.11 billion $6,323
Aug 5, 3 AM $1.11
-0.06%
$1.11 billion $6,619
Aug 5, 2 AM $1.11
+0.05%
$1.11 billion $6,872
Aug 5, 1 AM $1.11
+0.01%
$1.11 billion $6,918
Aug 5, 12 AM $1.11
+0.04%
$1.11 billion $7,367
Aug 4, 11 PM $1.11
-0.04%
$1.11 billion $7,465
Aug 4, 10 PM $1.11
-0.02%
$1.11 billion $7,320
Aug 4, 9 PM $1.11
-0.01%
$1.11 billion $7,476
Aug 4, 8 PM $1.11
+0.04%
$1.11 billion $7,744
Aug 4, 7 PM $1.11
+0.04%
$1.11 billion $7,372
Aug 4, 6 PM $1.11
+0.02%
$1.11 billion $7,143
Aug 4, 5 PM $1.11
-0.04%
$1.11 billion $7,211
Aug 4, 4 PM $1.11
+0.02%
$1.11 billion $7,246
Aug 4, 3 PM $1.11
-0.01%
$1.11 billion $6,857
Aug 4, 2 PM $1.11
+0.00%
$1.11 billion $6,897
Aug 4, 1 PM $1.11
+0.01%
$1.11 billion $7,153
Aug 4, 12 PM $1.11
+0.05%
$1.11 billion $7,504
Aug 4, 11 AM $1.11
-0.01%
$1.11 billion $7,288
Aug 4, 10 AM $1.11
+0.04%
$1.11 billion $7,121
Aug 4, 9 AM $1.11
+0.05%
$1.11 billion $6,510
Aug 4, 8 AM $1.11
-0.03%
$1.11 billion $6,440
Aug 4, 7 AM $1.11
+0.00%
$1.11 billion $6,445
Aug 4, 6 AM $1.11
+0.03%
$1.11 billion $6,319
Aug 4, 5 AM $1.11
-0.04%
$1.11 billion $6,126
Aug 4, 4 AM $1.11
-0.04%
$1.11 billion $5,547
Aug 4, 3 AM $1.11
+0.01%
$1.11 billion $5,427
Aug 4, 2 AM $1.11
+0.00%
$1.11 billion $5,002
Aug 4, 1 AM $1.11
+0.03%
$1.11 billion $4,919
Aug 4, 12 AM $1.11
+0.00%
$1.11 billion $4,561
Aug 3, 11 PM $1.11
-0.02%
$1.11 billion $4,577
Aug 3, 10 PM $1.11
+0.02%
$1.11 billion $4,631
Aug 3, 9 PM $1.11
+0.00%
$1.11 billion $4,564
Aug 3, 8 PM $1.11
+0.05%
$1.11 billion $4,457
Aug 3, 7 PM $1.11
+0.00%
$1.11 billion $4,516
Aug 3, 6 PM $1.11
+0.00%
$1.11 billion $4,627