Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 3 PM $0.798
+0.00%
$798.29 million $6,344
Jun 15, 2 PM $0.798
+0.00%
$798.27 million $6,225
Jun 15, 1 PM $0.799
+0.02%
$798.7 million $6,005
Jun 15, 12 PM $0.798
+0.00%
$798.3 million $5,902
Jun 15, 11 AM $0.798
-0.10%
$798.05 million $5,897
Jun 15, 10 AM $0.799
+0.04%
$798.83 million $5,460
Jun 15, 9 AM $0.799
+0.06%
$798.55 million $5,621
Jun 15, 8 AM $0.798
-0.03%
$798.39 million $5,651
Jun 15, 7 AM $0.799
+0.02%
$798.82 million $5,498
Jun 15, 6 AM $0.798
+0.01%
$798.5 million $5,334
Jun 15, 5 AM $0.798
-0.02%
$798.46 million $5,219
Jun 15, 4 AM $0.798
+0.00%
$798.14 million $5,297
Jun 15, 3 AM $0.798
+0.01%
$798.4 million $5,219
Jun 15, 2 AM $0.798
-0.02%
$798.09 million $5,129
Jun 15, 1 AM $0.799
-0.04%
$798.71 million $5,252
Jun 15, 12 AM $0.799
+0.02%
$798.54 million $5,169
Jun 14, 11 PM $0.799
+0.10%
$798.97 million $4,967
Jun 14, 10 PM $0.798
-0.01%
$798.31 million $4,906
Jun 14, 9 PM $0.799
+0.08%
$798.76 million $4,708
Jun 14, 8 PM $0.798
-0.08%
$798.09 million $4,458
Jun 14, 7 PM $0.799
+0.06%
$798.9 million $4,272
Jun 14, 6 PM $0.799
-0.01%
$798.61 million $4,531
Jun 14, 5 PM $0.798
-0.02%
$798.08 million $4,651
Jun 14, 4 PM $0.799
+0.02%
$798.83 million $4,581
Jun 14, 3 PM $0.799
+0.01%
$798.64 million $4,582
Jun 14, 2 PM $0.799
+0.03%
$798.6 million $4,506
Jun 14, 1 PM $0.799
+0.05%
$798.64 million $4,435
Jun 14, 12 PM $0.799
+0.08%
$798.65 million $4,384
Jun 14, 11 AM $0.798
-0.09%
$798 million $4,563
Jun 14, 10 AM $0.798
+0.01%
$798.44 million $4,566
Jun 14, 9 AM $0.798
-0.03%
$798.5 million $4,493
Jun 14, 8 AM $0.799
+0.01%
$798.77 million $4,550
Jun 14, 7 AM $0.799
+0.00%
$798.68 million $4,614
Jun 14, 6 AM $0.799
-0.03%
$798.71 million $4,791
Jun 14, 5 AM $0.799
+0.05%
$798.97 million $4,763
Jun 14, 4 AM $0.799
+0.06%
$798.56 million $4,772
Jun 14, 3 AM $0.798
-0.09%
$798.08 million $4,720
Jun 14, 2 AM $0.799
+0.10%
$798.91 million $4,669
Jun 14, 1 AM $0.798
-0.11%
$798.08 million $4,641
Jun 14, 12 AM $0.798
-0.03%
$798.04 million $4,718
Jun 13, 11 PM $0.799
+0.04%
$798.92 million $4,648
Jun 13, 10 PM $0.799
+0.04%
$798.72 million $4,437
Jun 13, 9 PM $0.798
-0.04%
$798.42 million $4,380
Jun 13, 8 PM $0.799
+0.03%
$798.74 million $4,359
Jun 13, 7 PM $0.798
+0.02%
$798.19 million $4,428
Jun 13, 6 PM $0.799
+0.02%
$798.8 million $4,122
Jun 13, 5 PM $0.799
+0.01%
$798.95 million $4,005
Jun 13, 4 PM $0.798
+0.01%
$798.06 million $4,021
Jun 13, 3 PM $0.798
+0.04%
$798.36 million $4,001
Jun 13, 2 PM $0.799
+0.06%
$798.96 million $4,253