Axioma Token Historical Data

AXT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 1.12
+0.12%
$ 1.12 billion $ 10,492
Jan 8, 1 AM $ 1.12
+0.04%
$ 1.12 billion $ 10,666
Jan 8, 12 AM $ 1.12
+0.09%
$ 1.12 billion $ 10,902
Jan 7, 11 PM $ 1.12
-0.13%
$ 1.12 billion $ 11,301
Jan 7, 10 PM $ 1.12
+0.29%
$ 1.12 billion $ 11,575
Jan 7, 9 PM $ 1.12
-0.37%
$ 1.12 billion $ 11,480
Jan 7, 8 PM $ 1.12
-0.19%
$ 1.12 billion $ 12,080
Jan 7, 7 PM $ 1.12
+0.01%
$ 1.12 billion $ 12,289
Jan 7, 6 PM $ 1.12
-0.15%
$ 1.12 billion $ 12,570
Jan 7, 5 PM $ 1.12
-0.26%
$ 1.12 billion $ 13,078
Jan 7, 4 PM $ 1.12
+0.05%
$ 1.12 billion $ 13,774
Jan 7, 3 PM $ 1.12
-0.76%
$ 1.12 billion $ 14,736
Jan 7, 2 PM $ 1.12
-0.50%
$ 1.12 billion $ 15,507
Jan 7, 1 PM $ 1.13
+0.20%
$ 1.13 billion $ 15,817
Jan 7, 12 PM $ 1.12
-0.22%
$ 1.12 billion $ 16,210
Jan 7, 11 AM $ 1.13
+0.02%
$ 1.13 billion $ 16,274
Jan 7, 10 AM $ 1.13
+0.49%
$ 1.13 billion $ 16,534
Jan 7, 9 AM $ 1.13
-0.23%
$ 1.13 billion $ 16,928
Jan 7, 8 AM $ 1.13
-0.04%
$ 1.13 billion $ 17,233
Jan 7, 7 AM $ 1.14
+0.67%
$ 1.14 billion $ 18,247
Jan 7, 6 AM $ 1.13
-0.06%
$ 1.13 billion $ 18,939
Jan 7, 5 AM $ 1.13
-0.03%
$ 1.13 billion $ 19,761
Jan 7, 4 AM $ 1.13
+0.30%
$ 1.13 billion $ 20,408
Jan 7, 3 AM $ 1.13
-0.13%
$ 1.13 billion $ 20,968
Jan 7, 2 AM $ 1.13
+0.42%
$ 1.13 billion $ 21,541
Jan 7, 1 AM $ 1.13
-0.20%
$ 1.13 billion $ 21,622
Jan 7, 12 AM $ 1.13
-0.53%
$ 1.13 billion $ 21,882
Jan 6, 11 PM $ 1.14
+0.36%
$ 1.14 billion $ 22,187
Jan 6, 10 PM $ 1.14
-0.05%
$ 1.14 billion $ 22,469
Jan 6, 9 PM $ 1.14
-0.13%
$ 1.14 billion $ 22,589
Jan 6, 8 PM $ 1.14
+0.27%
$ 1.14 billion $ 22,734
Jan 6, 7 PM $ 1.13
+0.04%
$ 1.13 billion $ 23,446
Jan 6, 6 PM $ 1.13
-0.28%
$ 1.13 billion $ 23,883
Jan 6, 5 PM $ 1.13
-0.05%
$ 1.13 billion $ 23,654
Jan 6, 4 PM $ 1.14
-0.34%
$ 1.14 billion $ 23,322
Jan 6, 3 PM $ 1.14
-0.06%
$ 1.14 billion $ 22,906
Jan 6, 2 PM $ 1.14
-0.03%
$ 1.14 billion $ 22,964
Jan 6, 1 PM $ 1.14
+0.19%
$ 1.14 billion $ 22,770
Jan 6, 12 PM $ 1.14
-0.29%
$ 1.14 billion $ 22,307
Jan 6, 11 AM $ 1.14
-0.24%
$ 1.14 billion $ 22,432
Jan 6, 10 AM $ 1.14
+0.29%
$ 1.14 billion $ 22,148
Jan 6, 9 AM $ 1.14
+0.31%
$ 1.14 billion $ 21,774
Jan 6, 8 AM $ 1.14
+0.19%
$ 1.14 billion $ 21,894
Jan 6, 7 AM $ 1.14
+0.13%
$ 1.14 billion $ 21,303
Jan 6, 6 AM $ 1.14
+0.07%
$ 1.14 billion $ 21,062
Jan 6, 5 AM $ 1.14
+0.00%
$ 1.14 billion $ 20,703
Jan 6, 4 AM $ 1.14
-0.27%
$ 1.14 billion $ 20,629
Jan 6, 3 AM $ 1.14
+0.03%
$ 1.14 billion $ 20,592
Jan 6, 2 AM $ 1.14
-0.20%
$ 1.14 billion $ 20,303
Jan 6, 1 AM $ 1.14
+0.12%
$ 1.14 billion $ 20,617