Axioma Token Historical Data

AXT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 1.14
+0.12%
$ 1.14 billion $ 20,617
Jan 6, 12 AM $ 1.14
-0.35%
$ 1.14 billion $ 20,900
Jan 5, 11 PM $ 1.14
-0.01%
$ 1.14 billion $ 20,686
Jan 5, 10 PM $ 1.14
-0.01%
$ 1.14 billion $ 20,593
Jan 5, 9 PM $ 1.14
+0.29%
$ 1.14 billion $ 20,308
Jan 5, 8 PM $ 1.14
+0.00%
$ 1.14 billion $ 20,037
Jan 5, 7 PM $ 1.14
+0.24%
$ 1.14 billion $ 19,292
Jan 5, 6 PM $ 1.14
-0.21%
$ 1.14 billion $ 18,726
Jan 5, 5 PM $ 1.14
+0.36%
$ 1.14 billion $ 18,698
Jan 5, 4 PM $ 1.14
-0.06%
$ 1.14 billion $ 18,221
Jan 5, 3 PM $ 1.14
+0.41%
$ 1.14 billion $ 17,985
Jan 5, 2 PM $ 1.13
-0.05%
$ 1.13 billion $ 17,347
Jan 5, 1 PM $ 1.13
-0.55%
$ 1.13 billion $ 16,961
Jan 5, 12 PM $ 1.13
-0.15%
$ 1.13 billion $ 16,875
Jan 5, 11 AM $ 1.13
-0.26%
$ 1.13 billion $ 16,611
Jan 5, 10 AM $ 1.14
+0.03%
$ 1.14 billion $ 16,766
Jan 5, 9 AM $ 1.13
-0.16%
$ 1.13 billion $ 16,668
Jan 5, 8 AM $ 1.14
-0.15%
$ 1.14 billion $ 16,477
Jan 5, 7 AM $ 1.14
+0.42%
$ 1.14 billion $ 16,638
Jan 5, 6 AM $ 1.14
-0.16%
$ 1.14 billion $ 16,264
Jan 5, 5 AM $ 1.14
+0.04%
$ 1.14 billion $ 16,063
Jan 5, 4 AM $ 1.14
+0.11%
$ 1.14 billion $ 15,515
Jan 5, 3 AM $ 1.14
+0.27%
$ 1.14 billion $ 15,196
Jan 5, 2 AM $ 1.14
+0.03%
$ 1.14 billion $ 15,168
Jan 5, 1 AM $ 1.14
-0.14%
$ 1.14 billion $ 14,507
Jan 5, 12 AM $ 1.14
-0.15%
$ 1.14 billion $ 13,946
Jan 4, 11 PM $ 1.14
-0.06%
$ 1.14 billion $ 13,787
Jan 4, 10 PM $ 1.14
+0.36%
$ 1.14 billion $ 13,622
Jan 4, 9 PM $ 1.13
+0.01%
$ 1.13 billion $ 13,299
Jan 4, 8 PM $ 1.13
-0.21%
$ 1.13 billion $ 12,900
Jan 4, 7 PM $ 1.14
+0.15%
$ 1.14 billion $ 12,718
Jan 4, 6 PM $ 1.14
+0.19%
$ 1.14 billion $ 12,339
Jan 4, 5 PM $ 1.14
-0.08%
$ 1.14 billion $ 11,995
Jan 4, 4 PM $ 1.14
-0.24%
$ 1.14 billion $ 11,895
Jan 4, 3 PM $ 1.14
+0.22%
$ 1.14 billion $ 11,760
Jan 4, 2 PM $ 1.13
+0.12%
$ 1.13 billion $ 11,553
Jan 4, 1 PM $ 1.13
-0.31%
$ 1.13 billion $ 11,257
Jan 4, 12 PM $ 1.14
+0.08%
$ 1.14 billion $ 11,040
Jan 4, 11 AM $ 1.14
+0.00%
$ 1.14 billion $ 11,012
Jan 4, 10 AM $ 1.14
+0.34%
$ 1.14 billion $ 10,676
Jan 4, 9 AM $ 1.14
+0.50%
$ 1.14 billion $ 10,674
Jan 4, 8 AM $ 1.13
-0.42%
$ 1.13 billion $ 10,486
Jan 4, 7 AM $ 1.13
-0.13%
$ 1.13 billion $ 10,443
Jan 4, 6 AM $ 1.13
+0.19%
$ 1.13 billion $ 11,110
Jan 4, 5 AM $ 1.13
-0.32%
$ -- $ 11,099
Jan 4, 4 AM $ 1.14
+0.35%
$ -- $ 11,364
Jan 4, 3 AM $ 1.13
+0.08%
$ -- $ 11,437
Jan 4, 2 AM $ 1.13
+0.29%
$ -- $ 11,391
Jan 4, 1 AM $ 1.13
+0.15%
$ -- $ 11,975
Jan 4, 12 AM $ 1.13
+0.00%
$ -- $ 11,849