Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2 PM $0.799
+0.06%
$798.96 million $4,253
Jun 13, 1 PM $0.798
+0.06%
$798.46 million $4,442
Jun 13, 12 PM $0.798
-0.08%
$798 million $4,357
Jun 13, 11 AM $0.799
+0.02%
$798.65 million $4,127
Jun 13, 10 AM $0.799
-0.02%
$798.51 million $4,184
Jun 13, 9 AM $0.799
+0.03%
$798.65 million $4,514
Jun 13, 8 AM $0.798
-0.01%
$798.31 million $4,450
Jun 13, 7 AM $0.799
+0.07%
$798.8 million $4,727
Jun 13, 6 AM $0.798
-0.01%
$798.41 million $4,676
Jun 13, 5 AM $0.798
-0.03%
$798.49 million $4,839
Jun 13, 4 AM $0.799
+0.02%
$798.7 million $4,838
Jun 13, 3 AM $0.799
+0.08%
$798.9 million $4,842
Jun 13, 2 AM $0.799
+0.01%
$798.55 million $4,850
Jun 13, 1 AM $0.798
-0.03%
$798.44 million $4,706
Jun 13, 12 AM $0.798
+0.05%
$798.42 million $4,675
Jun 12, 11 PM $0.798
-0.11%
$798.01 million $4,848
Jun 12, 10 PM $0.799
+0.01%
$798.86 million $5,054
Jun 12, 9 PM $0.798
-0.01%
$798.09 million $5,097
Jun 12, 8 PM $0.799
+0.09%
$798.82 million $5,373
Jun 12, 7 PM $0.798
-0.09%
$798.09 million $5,490
Jun 12, 6 PM $0.799
+0.10%
$798.97 million $5,454
Jun 12, 5 PM $0.799
-0.03%
$798.71 million $5,643
Jun 12, 4 PM $0.798
-0.05%
$798.46 million $5,808
Jun 12, 3 PM $0.799
+0.07%
$798.56 million $5,780
Jun 12, 2 PM $0.798
-0.03%
$798.06 million $5,761
Jun 12, 1 PM $0.799
+0.02%
$798.77 million $5,622
Jun 12, 12 PM $0.799
-0.04%
$798.51 million $5,808
Jun 12, 11 AM $0.798
-0.05%
$798.25 million $5,806
Jun 12, 10 AM $0.799
-0.02%
$798.64 million $5,727
Jun 12, 9 AM $0.799
-0.02%
$798.77 million $5,372
Jun 12, 8 AM $0.798
-0.02%
$798.03 million $5,349
Jun 12, 7 AM $0.798
+0.00%
$798.44 million $5,358
Jun 12, 6 AM $0.799
+0.03%
$798.71 million $5,303
Jun 12, 5 AM $0.798
+0.06%
$798.49 million $5,248
Jun 12, 4 AM $0.798
-0.02%
$798.01 million $5,342
Jun 12, 3 AM $0.799
+0.00%
$798.75 million $5,651
Jun 12, 2 AM $0.799
+0.01%
$798.98 million $6,281
Jun 12, 1 AM $0.799
+0.08%
$798.92 million $6,614
Jun 12, 12 AM $0.798
-0.07%
$798.28 million $6,626
Jun 11, 11 PM $0.798
+0.00%
$798.12 million $6,696
Jun 11, 10 PM $0.798
-0.08%
$798.02 million $6,643
Jun 11, 9 PM $0.798
-0.03%
$798.5 million $6,786
Jun 11, 8 PM $0.798
-0.03%
$798.38 million $6,583
Jun 11, 7 PM $0.799
+0.00%
$798.64 million $6,608
Jun 11, 6 PM $0.798
+0.00%
$798.08 million $6,685
Jun 11, 5 PM $0.798
-0.06%
$798.34 million $6,686
Jun 11, 4 PM $0.798
-0.05%
$798.25 million $6,723
Jun 11, 3 PM $0.798
-0.11%
$798.07 million $6,903
Jun 11, 2 PM $0.798
-0.06%
$798.09 million $6,874
Jun 11, 1 PM $0.799
+0.05%
$798.67 million $7,023