Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 5 PM $1.11
-0.01%
$1.11 billion $4,504
Aug 3, 4 PM $1.11
-0.05%
$1.11 billion $4,401
Aug 3, 3 PM $1.11
-0.03%
$1.11 billion $4,382
Aug 3, 2 PM $1.11
+0.03%
$1.11 billion $4,074
Aug 3, 1 PM $1.11
+0.01%
$1.11 billion $3,931
Aug 3, 12 PM $1.11
-0.03%
$1.11 billion $3,289
Aug 3, 11 AM $1.11
+0.01%
$1.11 billion $3,316
Aug 3, 10 AM $1.11
+0.01%
$1.11 billion $3,305
Aug 3, 9 AM $1.11
-0.03%
$1.11 billion $3,331
Aug 3, 8 AM $1.11
+0.02%
$1.11 billion $3,385
Aug 3, 7 AM $1.11
+0.02%
$1.11 billion $3,333
Aug 3, 6 AM $1.11
+0.00%
$1.11 billion $3,595
Aug 3, 5 AM $1.11
+0.08%
$1.11 billion $3,485
Aug 3, 4 AM $1.11
+0.04%
$1.11 billion $3,431
Aug 3, 3 AM $1.11
-0.01%
$1.11 billion $3,289
Aug 3, 2 AM $1.11
+0.05%
$1.11 billion $3,356
Aug 3, 1 AM $1.11
+0.01%
$1.11 billion $3,458
Aug 3, 12 AM $1.11
+0.02%
$1.11 billion $3,677
Aug 2, 11 PM $1.11
+0.03%
$1.11 billion $3,531
Aug 2, 10 PM $1.11
+0.04%
$1.11 billion $3,478
Aug 2, 9 PM $1.11
+0.02%
$1.11 billion $3,446
Aug 2, 8 PM $1.11
-0.05%
$1.11 billion $3,450
Aug 2, 7 PM $1.11
+0.03%
$1.11 billion $3,627
Aug 2, 6 PM $1.11
+0.04%
$1.11 billion $3,789
Aug 2, 5 PM $1.11
-0.03%
$1.11 billion $4,141
Aug 2, 4 PM $1.11
-0.04%
$1.11 billion $4,193
Aug 2, 3 PM $1.11
+0.00%
$1.11 billion $4,347
Aug 2, 2 PM $1.11
-0.01%
$1.11 billion $4,419
Aug 2, 1 PM $1.11
+0.00%
$1.11 billion $4,136
Aug 2, 12 PM $1.11
-0.04%
$1.11 billion $4,171
Aug 2, 11 AM $1.11
-0.04%
$1.11 billion $4,112
Aug 2, 10 AM $1.11
+0.07%
$1.11 billion $4,114
Aug 2, 9 AM $1.11
-0.06%
$1.11 billion $4,299
Aug 2, 8 AM $1.11
+0.05%
$1.11 billion $4,363
Aug 2, 7 AM $1.11
+0.04%
$1.11 billion $4,291
Aug 2, 6 AM $1.11
-0.04%
$1.11 billion $4,177
Aug 2, 5 AM $1.11
+0.02%
$1.11 billion $4,213
Aug 2, 4 AM $1.11
+0.04%
$1.11 billion $4,630
Aug 2, 3 AM $1.11
-0.06%
$1.11 billion $5,452
Aug 2, 2 AM $1.11
+0.05%
$1.11 billion $5,315
Aug 2, 1 AM $1.11
-0.01%
$1.11 billion $5,207
Aug 2, 12 AM $1.11
-0.01%
$1.11 billion $5,159
Aug 1, 11 PM $1.11
-0.01%
$1.11 billion $5,137
Aug 1, 10 PM $1.11
-0.02%
$1.11 billion $5,230
Aug 1, 9 PM $1.11
+0.00%
$1.11 billion $5,267
Aug 1, 8 PM $1.11
+0.04%
$1.11 billion $5,233
Aug 1, 7 PM $1.11
-0.03%
$1.11 billion $5,122
Aug 1, 6 PM $1.11
+0.01%
$1.11 billion $4,890
Aug 1, 5 PM $1.11
-0.01%
$1.11 billion $4,696
Aug 1, 4 PM $1.11
+0.02%
$1.11 billion $4,929