Axioma Token Historical Data

AXT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 1.13
+0.15%
$ -- $ 11,975
Jan 4, 12 AM $ 1.13
+0.00%
$ -- $ 11,849
Jan 3, 11 PM $ 1.13
+0.01%
$ 1.13 billion $ 11,725
Jan 3, 10 PM $ 1.13
-0.16%
$ 1.13 billion $ 11,573
Jan 3, 9 PM $ 1.13
-0.42%
$ 1.13 billion $ 11,758
Jan 3, 8 PM $ 1.13
-0.03%
$ 1.13 billion $ 11,862
Jan 3, 7 PM $ 1.13
+0.02%
$ 1.13 billion $ 12,055
Jan 3, 6 PM $ 1.14
-0.01%
$ 1.14 billion $ 12,134
Jan 3, 5 PM $ 1.14
+0.02%
$ 1.14 billion $ 12,387
Jan 3, 4 PM $ 1.14
+0.50%
$ 1.14 billion $ 12,475
Jan 3, 3 PM $ 1.13
-0.33%
$ 1.13 billion $ 12,654
Jan 3, 2 PM $ 1.14
+0.25%
$ 1.14 billion $ 12,782
Jan 3, 1 PM $ 1.14
+0.23%
$ 1.14 billion $ 12,918
Jan 3, 12 PM $ 1.13
+0.45%
$ 1.13 billion $ 12,937
Jan 3, 11 AM $ 1.13
-0.01%
$ 1.13 billion $ 12,838
Jan 3, 10 AM $ 1.13
-0.17%
$ 1.13 billion $ 13,117
Jan 3, 9 AM $ 1.14
+0.35%
$ 1.14 billion $ 13,237
Jan 3, 8 AM $ 1.13
+0.43%
$ 1.13 billion $ 13,028
Jan 3, 7 AM $ 1.13
-0.26%
$ 1.13 billion $ 12,714
Jan 3, 6 AM $ 1.14
+0.24%
$ 1.14 billion $ 12,186
Jan 3, 5 AM $ 1.13
-0.04%
$ 1.13 billion $ 12,544
Jan 3, 4 AM $ 1.14
-0.07%
$ 1.14 billion $ 12,556
Jan 3, 3 AM $ 1.14
+0.47%
$ 1.14 billion $ 12,562
Jan 3, 2 AM $ 1.13
+0.09%
$ 1.13 billion $ 12,861
Jan 3, 1 AM $ 1.14
+0.34%
$ 1.14 billion $ 12,336
Jan 3, 12 AM $ 1.13
+0.03%
$ 1.13 billion $ 12,297
Jan 2, 11 PM $ 1.13
-0.11%
$ 1.13 billion $ 12,335
Jan 2, 10 PM $ 1.13
+0.07%
$ 1.13 billion $ 12,530
Jan 2, 9 PM $ 1.14
+0.45%
$ 1.14 billion $ 12,463
Jan 2, 8 PM $ 1.13
-0.09%
$ 1.13 billion $ 12,774
Jan 2, 7 PM $ 1.13
+0.18%
$ 1.13 billion $ 12,937
Jan 2, 6 PM $ 1.13
-0.08%
$ 1.13 billion $ 12,804
Jan 2, 5 PM $ 1.13
-0.30%
$ 1.13 billion $ 12,665
Jan 2, 4 PM $ 1.14
+0.28%
$ 1.14 billion $ 12,650
Jan 2, 3 PM $ 1.13
+0.37%
$ 1.13 billion $ 12,532
Jan 2, 2 PM $ 1.13
+0.18%
$ 1.13 billion $ 12,556
Jan 2, 1 PM $ 1.13
-0.16%
$ 1.13 billion $ 12,336
Jan 2, 12 PM $ 1.13
-0.25%
$ 1.13 billion $ 12,534
Jan 2, 11 AM $ 1.13
-0.52%
$ 1.13 billion $ 12,408
Jan 2, 10 AM $ 1.13
+0.50%
$ 1.13 billion $ 12,414
Jan 2, 9 AM $ 1.13
+0.36%
$ 1.13 billion $ 12,128
Jan 2, 8 AM $ 1.12
+0.00%
$ 1.12 billion $ 12,304
Jan 2, 7 AM $ 1.12
-0.57%
$ 1.12 billion $ 12,262
Jan 2, 6 AM $ 1.13
+0.24%
$ 1.13 billion $ 12,239
Jan 2, 5 AM $ 1.13
-0.44%
$ 1.13 billion $ 11,562
Jan 2, 4 AM $ 1.13
-0.02%
$ 1.13 billion $ 11,368
Jan 2, 3 AM $ 1.13
+0.24%
$ 1.13 billion $ 11,041
Jan 2, 2 AM $ 1.13
-0.27%
$ 1.13 billion $ 10,405
Jan 2, 1 AM $ 1.13
+0.21%
$ 1.13 billion $ 10,190
Jan 2, 12 AM $ 1.12
-0.57%
$ 1.12 billion $ 10,201