Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 3 PM $1.11
+0.01%
$1.11 billion $4,865
Aug 1, 2 PM $1.11
+0.01%
$1.11 billion $5,097
Aug 1, 1 PM $1.11
+0.06%
$1.11 billion $5,426
Aug 1, 12 PM $1.11
+0.02%
$1.11 billion $5,802
Aug 1, 11 AM $1.11
+0.06%
$1.11 billion $6,141
Aug 1, 10 AM $1.11
+0.01%
$1.11 billion $6,208
Aug 1, 9 AM $1.11
+0.00%
$1.11 billion $6,311
Aug 1, 8 AM $1.11
-0.08%
$1.11 billion $6,181
Aug 1, 7 AM $1.11
-0.04%
$1.11 billion $6,244
Aug 1, 6 AM $1.11
+0.06%
$1.11 billion $6,523
Aug 1, 5 AM $1.11
-0.04%
$1.11 billion $8,021
Aug 1, 4 AM $1.11
+0.07%
$1.11 billion $8,857
Aug 1, 3 AM $1.11
-0.07%
$1.11 billion $8,356
Aug 1, 2 AM $1.11
+0.02%
$1.11 billion $8,510
Aug 1, 1 AM $1.11
+0.07%
$1.11 billion $8,604
Aug 1, 12 AM $1.11
+0.03%
$1.11 billion $8,640
Jul 31, 11 PM $1.11
+0.01%
$1.11 billion $8,629
Jul 31, 10 PM $1.11
-0.04%
$1.11 billion $8,786
Jul 31, 9 PM $1.11
-0.02%
$1.11 billion $8,813
Jul 31, 8 PM $1.11
-0.02%
$1.11 billion $8,715
Jul 31, 7 PM $1.11
+0.07%
$1.11 billion $8,745
Jul 31, 6 PM $1.11
+0.00%
$1.11 billion $8,799
Jul 31, 5 PM $1.11
-0.01%
$1.11 billion $8,556
Jul 31, 4 PM $1.11
+0.02%
$1.11 billion $8,424
Jul 31, 3 PM $1.11
+0.07%
$1.11 billion $8,373
Jul 31, 2 PM $1.11
+0.02%
$1.11 billion $8,150
Jul 31, 1 PM $1.11
+0.15%
$1.11 billion $8,105
Jul 31, 12 PM $1.11
-0.21%
$1.11 billion $8,126
Jul 31, 11 AM $1.11
+0.30%
$1.11 billion $8,227
Jul 31, 10 AM $1.11
+0.22%
$1.11 billion $8,514
Jul 31, 9 AM $1.11
-0.12%
$1.11 billion $8,472
Jul 31, 8 AM $1.11
-0.44%
$1.11 billion $9,179
Jul 31, 7 AM $1.11
+0.18%
$1.11 billion $9,720
Jul 31, 6 AM $1.11
-0.09%
$1.11 billion $9,723
Jul 31, 5 AM $1.11
-0.06%
$1.11 billion $8,680
Jul 31, 4 AM $1.11
-0.15%
$1.11 billion $7,810
Jul 31, 3 AM $1.11
+0.05%
$1.11 billion $7,899
Jul 31, 2 AM $1.11
-0.11%
$1.11 billion $8,387
Jul 31, 1 AM $1.11
+0.06%
$1.11 billion $8,816
Jul 31, 12 AM $1.11
+0.00%
$1.11 billion $8,950
Jul 30, 11 PM $1.11
+0.24%
$1.11 billion $9,321
Jul 30, 10 PM $1.11
+0.16%
$1.11 billion $9,125
Jul 30, 9 PM $1.11
-0.22%
$1.11 billion $9,014
Jul 30, 8 PM $1.11
+0.17%
$1.11 billion $9,230
Jul 30, 7 PM $1.11
+0.05%
$1.11 billion $9,918
Jul 30, 6 PM $1.11
+0.29%
$1.11 billion $10,343
Jul 30, 5 PM $1.11
+0.01%
$1.11 billion $10,612
Jul 30, 4 PM $1.11
+0.01%
$1.11 billion $10,472
Jul 30, 3 PM $1.11
-0.07%
$1.11 billion $10,546
Jul 30, 2 PM $1.11
+0.27%
$1.11 billion $10,702