Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 PM $0.799
+0.05%
$798.67 million $7,023
Jun 11, 12 PM $0.799
+0.07%
$798.88 million $7,130
Jun 11, 8 AM $0.843
-0.01%
$843.32 million $7,868
Jun 11, 7 AM $0.843
-0.10%
$843.16 million $7,689
Jun 11, 6 AM $0.844
+0.09%
$843.99 million $7,598
Jun 11, 5 AM $0.843
+0.00%
$843.22 million $7,911
Jun 11, 4 AM $0.844
+0.07%
$843.9 million $7,944
Jun 11, 3 AM $0.844
+0.00%
$843.62 million $7,906
Jun 11, 2 AM $0.843
-0.04%
$843.37 million $7,378
Jun 11, 1 AM $0.843
-0.08%
$843.02 million $7,190
Jun 11, 12 AM $0.844
+0.04%
$843.69 million $7,115
Jun 10, 11 PM $0.844
-0.44%
$843.71 million $6,977
Jun 10, 10 PM $0.847
+0.01%
$847.41 million $7,134
Jun 10, 9 PM $0.847
-0.06%
$847.15 million $6,948
Jun 10, 8 PM $0.847
-0.04%
$847.2 million $6,964
Jun 10, 7 PM $0.847
+0.01%
$847.41 million $6,833
Jun 10, 6 PM $0.847
-0.06%
$847.29 million $6,994
Jun 10, 5 PM $0.847
-0.03%
$847.3 million $6,869
Jun 10, 4 PM $0.847
-0.04%
$847.31 million $6,579
Jun 10, 3 PM $0.847
+0.00%
$847.36 million $6,477
Jun 10, 2 PM $0.848
+0.09%
$847.78 million $6,477
Jun 10, 1 PM $0.847
-0.01%
$847.24 million $6,575
Jun 10, 12 PM $0.848
-0.04%
$847.67 million $6,305
Jun 10, 11 AM $0.847
-0.07%
$847.12 million $6,137
Jun 10, 10 AM $0.847
+0.00%
$847.42 million $6,044
Jun 10, 9 AM $0.848
+0.03%
$847.57 million $6,108
Jun 10, 8 AM $0.848
+0.09%
$847.83 million $6,265
Jun 10, 7 AM $0.847
-0.03%
$847.09 million $6,042
Jun 10, 6 AM $0.847
-0.05%
$847.03 million $6,315
Jun 10, 5 AM $0.847
-0.04%
$847.43 million $6,020
Jun 10, 4 AM $0.847
+0.00%
$847.08 million $5,904
Jun 10, 3 AM $0.848
+0.08%
$847.83 million $5,758
Jun 10, 2 AM $0.848
+0.08%
$847.78 million $5,770
Jun 10, 1 AM $0.848
+0.05%
$847.93 million $6,060
Jun 10, 12 AM $0.847
-0.03%
$847.27 million $6,786
Jun 9, 11 PM $0.848
+0.04%
$847.66 million $7,446
Jun 9, 10 PM $0.848
+0.01%
$847.66 million $7,483
Jun 9, 9 PM $0.848
-0.01%
$847.61 million $7,500
Jun 9, 8 PM $0.848
+0.03%
$847.69 million $7,564
Jun 9, 7 PM $0.847
-0.03%
$847.41 million $7,641
Jun 9, 6 PM $0.848
+0.08%
$847.91 million $7,368
Jun 9, 5 PM $0.848
+0.00%
$847.64 million $7,258
Jun 9, 4 PM $0.847
-0.01%
$847.25 million $7,143
Jun 9, 3 PM $0.847
+0.03%
$847.28 million $6,961
Jun 9, 2 PM $0.847
-0.01%
$847.36 million $6,958
Jun 9, 1 PM $0.847
-0.03%
$847.45 million $6,661
Jun 9, 12 PM $0.848
-0.01%
$847.7 million $6,671
Jun 9, 11 AM $0.848
-0.02%
$847.54 million $6,765
Jun 9, 10 AM $0.848
-0.01%
$847.72 million $6,977
Jun 9, 9 AM $0.847
-0.02%
$847.08 million $6,718