Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 1 PM $1.11
+0.19%
$1.11 billion $11,046
Jul 30, 12 PM $1.1
+0.08%
$1.1 billion $10,724
Jul 30, 11 AM $1.1
+0.14%
$1.1 billion $10,377
Jul 30, 10 AM $1.11
-0.10%
$1.11 billion $10,266
Jul 30, 9 AM $1.1
-0.32%
$1.1 billion $10,016
Jul 30, 8 AM $1.1
-0.22%
$1.1 billion $9,551
Jul 30, 7 AM $1.1
-0.05%
$1.1 billion $9,105
Jul 30, 6 AM $1.11
+0.11%
$1.11 billion $8,720
Jul 30, 5 AM $1.11
-0.18%
$1.11 billion $8,696
Jul 30, 4 AM $1.11
-0.44%
$1.11 billion $8,475
Jul 30, 3 AM $1.11
+0.11%
$1.11 billion $8,607
Jul 30, 2 AM $1.11
-0.19%
$1.11 billion $8,331
Jul 30, 1 AM $1.11
+0.26%
$1.11 billion $8,034
Jul 30, 12 AM $1.11
-0.01%
$1.11 billion $7,773
Jul 29, 11 PM $1.1
+0.03%
$1.1 billion $7,573
Jul 29, 10 PM $1.1
+0.00%
$1.1 billion $7,631
Jul 29, 9 PM $1.1
-0.25%
$1.1 billion $7,930
Jul 29, 8 PM $1.1
-0.15%
$1.1 billion $8,165
Jul 29, 7 PM $1.1
-0.01%
$1.1 billion $7,578
Jul 29, 6 PM $1.1
+0.00%
$1.1 billion $6,984
Jul 29, 5 PM $1.1
-0.22%
$1.1 billion $6,841
Jul 29, 4 PM $1.11
+0.28%
$1.11 billion $6,910
Jul 29, 3 PM $1.1
-0.02%
$1.1 billion $7,199
Jul 29, 2 PM $1.1
-0.36%
$1.1 billion $7,405
Jul 29, 1 PM $1.11
+0.31%
$1.11 billion $7,053
Jul 29, 12 PM $1.1
-0.09%
$1.1 billion $7,177
Jul 29, 11 AM $1.1
+0.08%
$1.1 billion $7,194
Jul 29, 10 AM $1.1
-0.01%
$1.1 billion $7,339
Jul 29, 9 AM $1.1
-0.16%
$1.1 billion $7,525
Jul 29, 8 AM $1.11
+0.26%
$1.11 billion $7,748
Jul 29, 7 AM $1.1
-0.20%
$1.1 billion $7,837
Jul 29, 6 AM $1.11
+0.30%
$1.11 billion $7,810
Jul 29, 5 AM $1.11
+0.05%
$1.11 billion $7,630
Jul 29, 4 AM $1.1
+0.26%
$1.1 billion $7,951
Jul 29, 3 AM $1.1
-0.23%
$1.1 billion $7,617
Jul 29, 2 AM $1.1
-0.02%
$1.1 billion $7,415
Jul 29, 1 AM $1.1
-0.12%
$1.1 billion $7,220
Jul 29, 12 AM $1.11
+0.31%
$1.11 billion $7,399
Jul 28, 11 PM $1.11
-0.10%
$1.11 billion $7,284
Jul 28, 10 PM $1.11
-0.02%
$1.11 billion $7,726
Jul 28, 9 PM $1.11
-0.09%
$1.11 billion $8,144
Jul 28, 8 PM $1.11
+0.16%
$1.11 billion $8,062
Jul 28, 7 PM $1.11
-0.24%
$1.11 billion $8,108
Jul 28, 6 PM $1.11
-0.05%
$1.11 billion $8,253
Jul 28, 5 PM $1.11
+0.00%
$1.11 billion $8,257
Jul 28, 4 PM $1.11
+0.18%
$1.11 billion $8,286
Jul 28, 3 PM $1.11
-0.09%
$1.11 billion $8,103
Jul 28, 2 PM $1.11
+0.18%
$1.11 billion $8,194
Jul 28, 1 PM $1.11
-0.23%
$1.11 billion $8,578
Jul 28, 12 PM $1.11
-0.01%
$1.11 billion $8,394