Axioma Token Historical Data

AXT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.998
+0.04%
$ 997.56 million $ 29,179
Apr 16, 4 PM $ 0.997
-0.01%
$ 997.13 million $ 28,170
Apr 16, 3 PM $ 0.998
+0.01%
$ 997.61 million $ 27,433
Apr 16, 2 PM $ 0.998
+0.02%
$ 997.94 million $ 26,599
Apr 16, 1 PM $ 0.997
+0.02%
$ 997.42 million $ 25,403
Apr 16, 12 PM $ 0.998
+0.03%
$ 997.63 million $ 24,467
Apr 16, 11 AM $ 0.997
+0.03%
$ 997.33 million $ 23,412
Apr 16, 10 AM $ 0.997
-0.02%
$ 997.14 million $ 22,786
Apr 16, 9 AM $ 0.998
+0.04%
$ 997.98 million $ 22,104
Apr 16, 8 AM $ 0.997
-0.02%
$ 997.33 million $ 21,367
Apr 16, 7 AM $ 0.998
-0.02%
$ 997.54 million $ 20,238
Apr 16, 6 AM $ 0.998
+0.00%
$ 997.71 million $ 19,324
Apr 16, 5 AM $ 0.998
+0.00%
$ 997.5 million $ 18,364
Apr 16, 4 AM $ 0.997
+0.00%
$ 997.06 million $ 17,395
Apr 16, 3 AM $ 0.997
+0.02%
$ 997.4 million $ 15,827
Apr 16, 2 AM $ 0.997
-0.05%
$ 997.19 million $ 14,269
Apr 16, 1 AM $ 0.998
-0.01%
$ 997.65 million $ 12,379
Apr 16, 12 AM $ 0.997
-0.02%
$ 997.46 million $ 11,421
Apr 15, 11 PM $ 0.997
-0.08%
$ 997.17 million $ 10,844
Apr 15, 10 PM $ 0.998
+0.07%
$ 997.96 million $ 10,990
Apr 15, 9 PM $ 0.998
-0.01%
$ 997.72 million $ 10,259
Apr 15, 8 PM $ 0.997
-0.09%
$ 997.13 million $ 9,565
Apr 15, 7 PM $ 0.998
+0.10%
$ 997.99 million $ 9,920
Apr 15, 6 PM $ 0.997
-0.06%
$ 997.04 million $ 9,324
Apr 15, 5 PM $ 0.997
+0.03%
$ 997.29 million $ 9,304
Apr 15, 4 PM $ 0.997
-0.02%
$ 997.04 million $ 9,846
Apr 15, 10 AM $ 1.11
-0.03%
$ 1.11 billion $ 14,467
Apr 15, 9 AM $ 1.11
-0.04%
$ 1.11 billion $ 14,377
Apr 15, 8 AM $ 1.11
+0.04%
$ 1.11 billion $ 15,205
Apr 15, 7 AM $ 1.11
-0.02%
$ 1.11 billion $ 15,402
Apr 15, 6 AM $ 1.11
-0.03%
$ 1.11 billion $ 15,444
Apr 15, 5 AM $ 1.11
-0.06%
$ 1.11 billion $ 15,194
Apr 15, 4 AM $ 1.11
+0.06%
$ 1.11 billion $ 14,804
Apr 15, 3 AM $ 1.11
-0.08%
$ 1.11 billion $ 14,938
Apr 15, 2 AM $ 1.11
-0.02%
$ 1.11 billion $ 15,295
Apr 15, 1 AM $ 1.11
+0.00%
$ 1.11 billion $ 15,934
Apr 15, 12 AM $ 1.11
-0.05%
$ 1.11 billion $ 15,746
Apr 14, 11 PM $ 1.11
+0.03%
$ 1.11 billion $ 16,373
Apr 14, 10 PM $ 1.11
-0.02%
$ 1.11 billion $ 16,580
Apr 14, 9 PM $ 1.11
+0.04%
$ 1.11 billion $ 17,182
Apr 14, 8 PM $ 1.11
+0.08%
$ 1.11 billion $ 17,526
Apr 14, 7 PM $ 1.11
-0.22%
$ 1.11 billion $ 17,647
Apr 14, 6 PM $ 1.11
+0.07%
$ 1.11 billion $ 18,316
Apr 14, 5 PM $ 1.11
-0.06%
$ 1.11 billion $ 18,884
Apr 14, 4 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,619
Apr 14, 3 PM $ 1.11
-0.06%
$ 1.11 billion $ 19,136
Apr 14, 2 PM $ 1.11
+0.04%
$ 1.11 billion $ 19,148
Apr 14, 1 PM $ 1.11
-0.02%
$ 1.11 billion $ 19,175
Apr 14, 12 PM $ 1.11
+0.04%
$ 1.11 billion $ 18,683
Apr 14, 11 AM $ 1.11
-0.04%
$ 1.11 billion $ 18,128