Axioma Token Historical Data

AXT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 1.13
+0.21%
$ 1.13 billion $ 10,190
Jan 2, 12 AM $ 1.12
-0.57%
$ 1.12 billion $ 10,201
Jan 1, 11 PM $ 1.13
+0.04%
$ 1.13 billion $ 10,494
Jan 1, 10 PM $ 1.13
+0.60%
$ 1.13 billion $ 10,451
Jan 1, 9 PM $ 1.12
-0.17%
$ 1.12 billion $ 10,651
Jan 1, 8 PM $ 1.13
-0.15%
$ 1.13 billion $ 10,527
Jan 1, 7 PM $ 1.13
+0.15%
$ 1.13 billion $ 10,743
Jan 1, 6 PM $ 1.13
+0.36%
$ 1.13 billion $ 11,262
Jan 1, 5 PM $ 1.13
+0.14%
$ 1.13 billion $ 11,888
Jan 1, 4 PM $ 1.12
-0.29%
$ 1.12 billion $ 13,093
Jan 1, 3 PM $ 1.12
+0.17%
$ 1.12 billion $ 13,423
Jan 1, 2 PM $ 1.12
-0.20%
$ 1.12 billion $ 13,657
Jan 1, 1 PM $ 1.12
+0.31%
$ 1.12 billion $ 14,181
Jan 1, 12 PM $ 1.11
-0.39%
$ 1.11 billion $ 14,031
Jan 1, 11 AM $ 1.12
+0.50%
$ 1.12 billion $ 14,231
Jan 1, 10 AM $ 1.11
-0.39%
$ 1.11 billion $ 14,280
Jan 1, 9 AM $ 1.12
+0.68%
$ 1.12 billion $ 14,237
Jan 1, 8 AM $ 1.11
-0.31%
$ 1.11 billion $ 14,007
Jan 1, 7 AM $ 1.11
-0.05%
$ 1.11 billion $ 14,867
Jan 1, 6 AM $ 1.12
+0.36%
$ 1.12 billion $ 14,912
Jan 1, 5 AM $ 1.11
-0.14%
$ 1.11 billion $ 14,962
Jan 1, 4 AM $ 1.11
+0.26%
$ 1.11 billion $ 14,950
Jan 1, 3 AM $ 1.11
+0.32%
$ 1.11 billion $ 15,094
Jan 1, 2 AM $ 1.11
-0.35%
$ 1.11 billion $ 15,518
Jan 1, 1 AM $ 1.11
-0.10%
$ 1.11 billion $ 15,887
Jan 1, 12 AM $ 1.12
+0.50%
$ 1.12 billion $ 15,804
Dec 31, 11 PM $ 1.11
+0.01%
$ 1.11 billion $ 15,860
Dec 31, 10 PM $ 1.11
-0.22%
$ 1.11 billion $ 15,699
Dec 31, 9 PM $ 1.11
-0.36%
$ 1.11 billion $ 15,142
Dec 31, 8 PM $ 1.11
+0.10%
$ 1.11 billion $ 14,928
Dec 31, 7 PM $ 1.11
+0.17%
$ 1.11 billion $ 14,779
Dec 31, 6 PM $ 1.11
+0.35%
$ 1.11 billion $ 15,194
Dec 31, 5 PM $ 1.11
-0.22%
$ 1.11 billion $ 15,072
Dec 31, 4 PM $ 1.11
+0.02%
$ 1.11 billion $ 14,395
Dec 31, 3 PM $ 1.12
+0.35%
$ 1.12 billion $ 14,684
Dec 31, 2 PM $ 1.11
-0.17%
$ 1.11 billion $ 15,209
Dec 31, 1 PM $ 1.11
-0.34%
$ 1.11 billion $ 15,673
Dec 31, 12 PM $ 1.12
-0.16%
$ 1.12 billion $ 16,041
Dec 31, 11 AM $ 1.12
-0.18%
$ 1.12 billion $ 16,490
Dec 31, 10 AM $ 1.12
+0.40%
$ 1.12 billion $ 16,587
Dec 31, 9 AM $ 1.12
+0.54%
$ 1.12 billion $ 16,891
Dec 31, 8 AM $ 1.12
+0.27%
$ 1.12 billion $ 16,996
Dec 31, 7 AM $ 1.11
-0.39%
$ 1.11 billion $ 16,670
Dec 31, 6 AM $ 1.12
-0.01%
$ 1.12 billion $ 16,886
Dec 31, 5 AM $ 1.12
+0.30%
$ 1.12 billion $ 17,075
Dec 31, 4 AM $ 1.12
-0.44%
$ 1.12 billion $ 17,472
Dec 31, 3 AM $ 1.12
-0.43%
$ 1.12 billion $ 17,651
Dec 31, 2 AM $ 1.12
-0.08%
$ 1.12 billion $ 17,336
Dec 30, 9 PM $ 1.12
-0.34%
$ 1.12 billion $ 18,489
Dec 30, 8 PM $ 1.12
+0.17%
$ 1.12 billion $ 18,700