Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 AM $0.847
-0.05%
$847.25 million $6,601
Jun 9, 7 AM $0.847
+0.01%
$847.49 million $6,658
Jun 9, 6 AM $0.848
+0.07%
$847.8 million $6,593
Jun 9, 5 AM $0.847
-0.02%
$847.21 million $6,492
Jun 9, 4 AM $0.847
-0.10%
$847.1 million $6,464
Jun 9, 3 AM $0.847
+0.02%
$847.25 million $6,337
Jun 9, 2 AM $0.847
-0.04%
$847.08 million $6,190
Jun 9, 1 AM $0.848
+0.09%
$847.9 million $5,872
Jun 9, 12 AM $0.847
-0.02%
$847.05 million $5,208
Jun 8, 11 PM $0.847
+0.03%
$847.44 million $4,488
Jun 8, 10 PM $0.848
+0.08%
$847.97 million $4,395
Jun 8, 9 PM $0.847
-0.02%
$847.08 million $4,678
Jun 8, 8 PM $0.848
+0.00%
$847.79 million $4,500
Jun 8, 7 PM $0.848
+0.09%
$847.76 million $4,338
Jun 8, 6 PM $0.847
-0.04%
$847.34 million $4,484
Jun 8, 5 PM $0.848
-0.01%
$847.61 million $4,564
Jun 8, 4 PM $0.848
+0.08%
$847.73 million $4,661
Jun 8, 3 PM $0.848
+0.03%
$847.68 million $4,735
Jun 8, 2 PM $0.848
-0.01%
$847.84 million $4,660
Jun 8, 1 PM $0.848
+0.00%
$847.88 million $4,617
Jun 8, 12 PM $0.848
+0.08%
$847.88 million $4,474
Jun 8, 11 AM $0.847
-0.07%
$847.24 million $4,540
Jun 8, 10 AM $0.848
+0.07%
$847.63 million $4,570
Jun 8, 9 AM $0.847
-0.05%
$847 million $4,650
Jun 8, 8 AM $0.847
+0.03%
$847.39 million $4,740
Jun 8, 7 AM $0.848
-0.04%
$847.57 million $4,952
Jun 8, 6 AM $0.848
+0.01%
$847.65 million $4,836
Jun 8, 5 AM $0.848
+0.02%
$847.6 million $4,995
Jun 8, 4 AM $0.847
-0.05%
$847.45 million $5,064
Jun 8, 3 AM $0.848
+0.03%
$847.81 million $5,146
Jun 8, 2 AM $0.848
-0.05%
$847.53 million $5,187
Jun 8, 1 AM $0.848
+0.11%
$847.93 million $5,100
Jun 8, 12 AM $0.848
-0.04%
$847.6 million $5,122
Jun 7, 11 PM $0.847
-0.04%
$847.29 million $5,282
Jun 7, 10 PM $0.848
+0.03%
$847.52 million $5,116
Jun 7, 9 PM $0.847
-0.03%
$847.23 million $5,052
Jun 7, 8 PM $0.848
+0.04%
$847.5 million $5,073
Jun 7, 7 PM $0.847
-0.08%
$847.16 million $5,477
Jun 7, 6 PM $0.847
-0.08%
$847.31 million $5,384
Jun 7, 5 PM $0.848
+0.03%
$847.7 million $5,590
Jun 7, 4 PM $0.847
+0.02%
$847.25 million $5,912
Jun 7, 3 PM $0.847
+0.05%
$847.43 million $6,112
Jun 7, 2 PM $0.848
+0.00%
$847.93 million $6,183
Jun 7, 1 PM $0.848
+0.08%
$847.97 million $6,332
Jun 7, 12 PM $0.848
+0.01%
$847.73 million $6,404
Jun 7, 11 AM $0.847
-0.08%
$847.1 million $6,305
Jun 7, 10 AM $0.848
+0.07%
$847.75 million $6,051
Jun 7, 9 AM $0.848
+0.02%
$847.75 million $6,184
Jun 7, 8 AM $0.847
-0.06%
$847.15 million $6,202
Jun 7, 7 AM $0.847
-0.05%
$847.14 million $6,177