Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 11 AM $1.11
-0.31%
$1.11 billion $8,554
Jul 28, 10 AM $1.11
-0.04%
$1.11 billion $8,304
Jul 28, 9 AM $1.11
-0.29%
$1.11 billion $8,284
Jul 28, 8 AM $1.11
+0.06%
$1.11 billion $8,430
Jul 28, 7 AM $1.11
+0.12%
$1.11 billion $8,346
Jul 28, 6 AM $1.11
-0.32%
$1.11 billion $8,538
Jul 28, 5 AM $1.11
+0.20%
$1.11 billion $8,674
Jul 28, 4 AM $1.11
+0.29%
$1.11 billion $8,453
Jul 28, 3 AM $1.11
-0.07%
$1.11 billion $8,406
Jul 28, 2 AM $1.11
-0.28%
$1.11 billion $8,422
Jul 28, 1 AM $1.11
+0.31%
$1.11 billion $8,512
Jul 28, 12 AM $1.11
+0.05%
$1.11 billion $8,348
Jul 27, 11 PM $1.11
+0.06%
$1.11 billion $8,432
Jul 27, 10 PM $1.11
+0.04%
$1.11 billion $8,185
Jul 27, 9 PM $1.11
-0.07%
$1.11 billion $7,698
Jul 27, 8 PM $1.11
-0.06%
$1.11 billion $7,848
Jul 27, 7 PM $1.11
+0.01%
$1.11 billion $7,556
Jul 27, 6 PM $1.11
-0.06%
$1.11 billion $7,659
Jul 27, 5 PM $1.11
+0.04%
$1.11 billion $7,873
Jul 27, 4 PM $1.11
+0.00%
$1.11 billion $7,920
Jul 27, 3 PM $1.11
-0.03%
$1.11 billion $7,673
Jul 27, 2 PM $1.11
-0.04%
$1.11 billion $7,340
Jul 27, 1 PM $1.11
-0.02%
$1.11 billion $6,817
Jul 27, 12 PM $1.11
-0.04%
$1.11 billion $6,995
Jul 27, 11 AM $1.11
-0.02%
$1.11 billion $6,977
Jul 27, 10 AM $1.11
+0.02%
$1.11 billion $7,167
Jul 27, 9 AM $1.11
+0.01%
$1.11 billion $7,163
Jul 27, 8 AM $1.11
+0.05%
$1.11 billion $6,914
Jul 27, 7 AM $1.11
-0.05%
$1.11 billion $6,876
Jul 27, 6 AM $1.11
+0.04%
$1.11 billion $6,855
Jul 27, 5 AM $1.11
+0.01%
$1.11 billion $6,735
Jul 27, 4 AM $1.11
+0.00%
$1.11 billion $6,512
Jul 27, 3 AM $1.11
-0.05%
$1.11 billion $6,536
Jul 27, 2 AM $1.11
+0.00%
$1.11 billion $6,355
Jul 27, 1 AM $1.11
+0.04%
$1.11 billion $6,474
Jul 27, 12 AM $1.11
+0.03%
$1.11 billion $6,621
Jul 26, 11 PM $1.11
-0.02%
$1.11 billion $6,379
Jul 26, 10 PM $1.11
-0.01%
$1.11 billion $6,171
Jul 26, 9 PM $1.11
+0.01%
$1.11 billion $5,977
Jul 26, 8 PM $1.11
-0.02%
$1.11 billion $5,638
Jul 26, 7 PM $1.11
-0.05%
$1.11 billion $5,723
Jul 26, 6 PM $1.11
+0.00%
$1.11 billion $5,519
Jul 26, 5 PM $1.11
-0.07%
$1.11 billion $5,188
Jul 26, 4 PM $1.11
-0.03%
$1.11 billion $5,287
Jul 26, 3 PM $1.11
-0.06%
$1.11 billion $5,554
Jul 26, 2 PM $1.11
+0.01%
$1.11 billion $6,091
Jul 26, 1 PM $1.11
+0.02%
$1.11 billion $6,669
Jul 26, 12 PM $1.11
+0.03%
$1.11 billion $6,946
Jul 26, 11 AM $1.11
+0.00%
$1.11 billion $6,982
Jul 26, 10 AM $1.11
+0.03%
$1.11 billion $6,876