Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 7 AM $0.847
-0.05%
$847.14 million $6,177
Jun 7, 6 AM $0.848
+0.08%
$847.96 million $6,403
Jun 7, 5 AM $0.847
+0.00%
$847.32 million $6,304
Jun 7, 4 AM $0.847
-0.02%
$847.34 million $6,610
Jun 7, 3 AM $0.847
-0.01%
$847.37 million $7,136
Jun 7, 2 AM $0.847
-0.08%
$847.15 million $7,397
Jun 7, 1 AM $0.847
-0.05%
$847.36 million $7,638
Jun 7, 12 AM $0.848
-0.02%
$847.51 million $7,623
Jun 6, 11 PM $0.848
+0.02%
$847.91 million $7,576
Jun 6, 10 PM $0.848
+0.06%
$847.9 million $8,127
Jun 6, 9 PM $0.847
-0.06%
$847.4 million $7,983
Jun 6, 8 PM $0.848
+0.06%
$847.53 million $8,112
Jun 6, 7 PM $0.847
+0.02%
$847.29 million $8,026
Jun 6, 6 PM $0.848
+0.07%
$847.92 million $8,539
Jun 6, 5 PM $0.848
+0.08%
$847.99 million $8,230
Jun 6, 4 PM $0.847
+0.00%
$847.13 million $7,690
Jun 6, 3 PM $0.847
-0.05%
$847.12 million $7,272
Jun 6, 2 PM $0.848
-0.05%
$847.53 million $6,969
Jun 6, 1 PM $0.848
+0.03%
$847.95 million $6,745
Jun 6, 12 PM $0.847
-0.07%
$847.34 million $6,578
Jun 6, 11 AM $0.848
+0.02%
$847.93 million $6,372
Jun 6, 10 AM $0.847
+0.02%
$847.16 million $6,193
Jun 6, 9 AM $0.848
+0.04%
$847.58 million $5,850
Jun 6, 8 AM $0.848
+0.03%
$847.84 million $5,536
Jun 6, 7 AM $0.847
+0.01%
$847.2 million $5,257
Jun 6, 6 AM $0.847
-0.10%
$847.14 million $4,914
Jun 6, 5 AM $0.847
-0.08%
$847.09 million $4,734
Jun 6, 4 AM $0.847
-0.08%
$847.2 million $4,212
Jun 6, 3 AM $0.848
+0.04%
$847.86 million $3,518
Jun 6, 2 AM $0.848
+0.00%
$847.56 million $3,114
Jun 6, 1 AM $0.848
+0.06%
$847.63 million $2,793
Jun 6, 12 AM $0.847
-0.03%
$847.23 million $2,546
Jun 2, 1 PM $0.848
-0.04%
$847.68 million $8,815
Jun 2, 12 PM $0.847
-0.06%
$847.47 million $8,826
Jun 2, 11 AM $0.848
+0.01%
$847.75 million $8,858
Jun 2, 10 AM $0.847
-0.05%
$847.08 million $8,809
Jun 2, 9 AM $0.848
+0.06%
$847.99 million $9,088
Jun 2, 8 AM $0.847
-0.05%
$847.44 million $8,915
Jun 2, 7 AM $0.848
+0.02%
$847.79 million $9,423
Jun 2, 6 AM $0.848
-0.03%
$847.75 million $9,643
Jun 2, 5 AM $0.848
+0.09%
$847.97 million $9,851
Jun 2, 4 AM $0.847
-0.10%
$847 million $9,642
Jun 2, 3 AM $0.848
+0.04%
$847.96 million $9,851
Jun 2, 2 AM $0.847
-0.03%
$847.4 million $10,396
Jun 2, 1 AM $0.848
+0.04%
$847.69 million $10,696
Jun 2, 12 AM $0.847
+0.04%
$847.31 million $10,656
Jun 1, 11 PM $0.848
+0.00%
$847.78 million $10,496
Jun 1, 10 PM $0.847
+0.01%
$847.47 million $10,924
Jun 1, 9 PM $0.847
+0.02%
$847.42 million $11,805
Jun 1, 8 PM $0.847
-0.04%
$847.22 million $11,756