Axioma Token Historical Data

AXT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 1.12
+0.17%
$ 1.12 billion $ 18,700
Dec 30, 7 PM $ 1.13
-0.03%
$ 1.13 billion $ 18,911
Dec 30, 6 PM $ 1.13
-0.17%
$ 1.13 billion $ 18,819
Dec 30, 5 PM $ 1.13
+0.50%
$ 1.13 billion $ 18,977
Dec 30, 4 PM $ 1.13
+0.29%
$ 1.13 billion $ 18,818
Dec 30, 3 PM $ 1.12
-0.07%
$ 1.12 billion $ 18,493
Dec 30, 2 PM $ 1.12
-0.40%
$ 1.12 billion $ 18,464
Dec 30, 1 PM $ 1.12
-0.36%
$ 1.12 billion $ 18,163
Dec 30, 12 PM $ 1.12
-0.10%
$ 1.12 billion $ 18,088
Dec 30, 11 AM $ 1.13
+0.14%
$ 1.13 billion $ 18,422
Dec 30, 10 AM $ 1.12
+0.06%
$ 1.12 billion $ 18,506
Dec 30, 9 AM $ 1.12
-0.12%
$ 1.12 billion $ 18,662
Dec 30, 8 AM $ 1.12
+0.04%
$ 1.12 billion $ 19,568
Dec 30, 7 AM $ 1.12
-0.28%
$ 1.12 billion $ 19,054
Dec 30, 6 AM $ 1.12
+0.68%
$ 1.12 billion $ 19,429
Dec 30, 5 AM $ 1.12
-0.36%
$ 1.12 billion $ 19,332
Dec 30, 4 AM $ 1.12
+0.46%
$ 1.12 billion $ 19,362
Dec 30, 3 AM $ 1.12
+0.16%
$ 1.12 billion $ 19,633
Dec 30, 2 AM $ 1.11
-0.14%
$ 1.11 billion $ 20,349
Dec 30, 1 AM $ 1.12
+0.07%
$ 1.12 billion $ 20,737
Dec 30, 12 AM $ 1.12
-0.42%
$ 1.12 billion $ 20,932
Dec 29, 11 PM $ 1.12
+0.11%
$ 1.12 billion $ 21,678
Dec 29, 10 PM $ 1.12
+0.06%
$ 1.12 billion $ 22,008
Dec 29, 9 PM $ 1.12
+0.10%
$ 1.12 billion $ 22,468
Dec 29, 8 PM $ 1.12
-0.18%
$ 1.12 billion $ 22,941
Dec 29, 7 PM $ 1.12
-0.32%
$ 1.12 billion $ 23,292
Dec 29, 6 PM $ 1.12
-0.23%
$ 1.12 billion $ 22,923
Dec 29, 5 PM $ 1.12
+0.12%
$ 1.12 billion $ 22,625
Dec 29, 4 PM $ 1.12
-0.42%
$ 1.12 billion $ 22,086
Dec 29, 3 PM $ 1.12
+0.30%
$ 1.12 billion $ 21,720
Dec 29, 2 PM $ 1.12
-0.06%
$ 1.12 billion $ 20,728
Dec 29, 1 PM $ 1.12
+0.18%
$ 1.12 billion $ 20,726
Dec 29, 12 PM $ 1.12
-0.41%
$ 1.12 billion $ 20,425
Dec 29, 11 AM $ 1.12
-0.08%
$ 1.12 billion $ 19,489
Dec 29, 10 AM $ 1.12
+0.20%
$ 1.12 billion $ 19,587
Dec 29, 9 AM $ 1.12
-0.34%
$ 1.12 billion $ 19,361
Dec 29, 8 AM $ 1.13
-0.48%
$ 1.13 billion $ 18,673
Dec 29, 7 AM $ 1.13
+0.17%
$ 1.13 billion $ 19,061
Dec 29, 6 AM $ 1.13
-0.35%
$ 1.13 billion $ 18,709
Dec 29, 5 AM $ 1.13
-0.15%
$ 1.13 billion $ 19,051
Dec 29, 4 AM $ 1.13
+0.30%
$ 1.13 billion $ 18,850
Dec 29, 3 AM $ 1.13
+0.33%
$ 1.13 billion $ 18,318
Dec 29, 2 AM $ 1.13
+0.32%
$ 1.13 billion $ 17,421
Dec 29, 1 AM $ 1.13
-0.05%
$ 1.13 billion $ 16,965
Dec 29, 12 AM $ 1.13
+0.55%
$ 1.13 billion $ 17,141
Dec 28, 11 PM $ 1.12
+0.06%
$ 1.12 billion $ 16,433
Dec 28, 10 PM $ 1.12
+0.20%
$ 1.12 billion $ 16,450
Dec 28, 9 PM $ 1.12
-0.31%
$ 1.12 billion $ 16,470
Dec 28, 8 PM $ 1.12
+0.29%
$ 1.12 billion $ 15,876
Dec 28, 7 PM $ 1.12
-0.37%
$ 1.12 billion $ 14,825