Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 9 AM $1.11
+0.00%
$1.11 billion $6,643
Jul 26, 8 AM $1.11
-0.06%
$1.11 billion $6,294
Jul 26, 7 AM $1.11
+0.02%
$1.11 billion $6,399
Jul 26, 6 AM $1.11
-0.02%
$1.11 billion $6,254
Jul 26, 5 AM $1.11
+0.00%
$1.11 billion $6,050
Jul 26, 4 AM $1.11
-0.08%
$1.11 billion $6,190
Jul 26, 3 AM $1.11
+0.06%
$1.11 billion $6,022
Jul 26, 2 AM $1.11
+0.03%
$1.11 billion $6,194
Jul 26, 1 AM $1.11
-0.04%
$1.11 billion $6,476
Jul 26, 12 AM $1.11
+0.00%
$1.11 billion $6,541
Jul 25, 11 PM $1.11
+0.05%
$1.11 billion $6,731
Jul 25, 10 PM $1.11
+0.04%
$1.11 billion $6,884
Jul 25, 9 PM $1.11
+0.02%
$1.11 billion $6,797
Jul 25, 8 PM $1.11
+0.04%
$1.11 billion $6,835
Jul 25, 7 PM $1.11
-0.04%
$1.11 billion $6,732
Jul 25, 6 PM $1.11
+0.00%
$1.11 billion $6,947
Jul 25, 5 PM $1.11
-0.02%
$1.11 billion $7,436
Jul 25, 4 PM $1.11
+0.04%
$1.11 billion $7,633
Jul 25, 3 PM $1.11
+0.06%
$1.11 billion $7,709
Jul 25, 2 PM $1.11
+0.00%
$1.11 billion $7,139
Jul 25, 1 PM $1.11
-0.03%
$1.11 billion $6,681
Jul 25, 12 PM $1.11
-0.05%
$1.11 billion $6,597
Jul 25, 11 AM $1.11
+0.00%
$1.11 billion $6,488
Jul 25, 10 AM $1.11
-0.03%
$1.11 billion $6,637
Jul 25, 9 AM $1.11
-0.02%
$1.11 billion $6,817
Jul 25, 8 AM $1.11
+0.00%
$1.11 billion $7,228
Jul 25, 7 AM $1.11
-0.04%
$1.11 billion $7,384
Jul 25, 6 AM $1.11
-0.03%
$1.11 billion $7,587
Jul 25, 5 AM $1.11
+0.04%
$1.11 billion $7,536
Jul 25, 4 AM $1.11
-0.04%
$1.11 billion $7,444
Jul 25, 3 AM $1.11
+0.05%
$1.11 billion $7,741
Jul 25, 2 AM $1.11
+0.04%
$1.11 billion $7,687
Jul 25, 1 AM $1.11
+0.04%
$1.11 billion $7,405
Jul 25, 12 AM $1.11
-0.02%
$1.11 billion $7,646
Jul 24, 11 PM $1.11
-0.04%
$1.11 billion $7,785
Jul 24, 10 PM $1.11
+0.02%
$1.11 billion $7,461
Jul 24, 9 PM $1.11
-0.01%
$1.11 billion $7,583
Jul 24, 8 PM $1.11
+0.06%
$1.11 billion $7,462
Jul 24, 7 PM $1.11
+0.03%
$1.11 billion $7,500
Jul 24, 6 PM $1.11
-0.03%
$1.11 billion $7,589
Jul 24, 5 PM $1.11
+0.14%
$1.11 billion $7,318
Jul 24, 4 PM $1.11
+0.08%
$1.11 billion $6,968
Jul 24, 3 PM $1.11
+0.04%
$1.11 billion $6,667
Jul 24, 2 PM $1.11
-0.01%
$1.11 billion $7,034
Jul 24, 1 PM $1.11
+0.04%
$1.11 billion $7,073
Jul 24, 12 PM $1.11
-0.04%
$1.11 billion $7,069
Jul 24, 11 AM $1.11
-0.06%
$1.11 billion $7,109
Jul 24, 10 AM $1.11
+0.05%
$1.11 billion $7,063
Jul 24, 9 AM $1.11
+0.02%
$1.11 billion $6,922
Jul 24, 8 AM $1.11
+0.01%
$1.11 billion $6,575