Axioma Token Historical Data

AXT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 1.12
+0.29%
$ 1.12 billion $ 15,876
Dec 28, 7 PM $ 1.12
-0.37%
$ 1.12 billion $ 14,825
Dec 28, 6 PM $ 1.12
-0.18%
$ 1.12 billion $ 14,574
Dec 28, 5 PM $ 1.13
-0.13%
$ 1.13 billion $ 14,054
Dec 28, 4 PM $ 1.13
-0.03%
$ 1.13 billion $ 14,371
Dec 28, 3 PM $ 1.12
-0.49%
$ 1.12 billion $ 14,906
Dec 28, 2 PM $ 1.13
+0.60%
$ 1.13 billion $ 15,040
Dec 28, 1 PM $ 1.12
-0.32%
$ 1.12 billion $ 14,872
Dec 28, 12 PM $ 1.13
-0.18%
$ 1.13 billion $ 15,142
Dec 28, 11 AM $ 1.13
+0.19%
$ 1.13 billion $ 15,694
Dec 28, 10 AM $ 1.13
-0.24%
$ 1.13 billion $ 15,807
Dec 28, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 15,638
Dec 28, 8 AM $ 1.13
-0.13%
$ 1.13 billion $ 15,665
Dec 28, 7 AM $ 1.13
-0.16%
$ 1.13 billion $ 15,333
Dec 28, 6 AM $ 1.13
+0.43%
$ 1.13 billion $ 15,477
Dec 28, 5 AM $ 1.13
+0.01%
$ 1.13 billion $ 14,539
Dec 28, 4 AM $ 1.13
-0.37%
$ 1.13 billion $ 14,337
Dec 28, 3 AM $ 1.13
-0.11%
$ 1.13 billion $ 14,294
Dec 28, 2 AM $ 1.13
-0.06%
$ 1.13 billion $ 14,221
Dec 28, 1 AM $ 1.13
-0.14%
$ 1.13 billion $ 13,769
Dec 28, 12 AM $ 1.13
+0.29%
$ 1.13 billion $ 13,329
Dec 27, 11 PM $ 1.12
-0.11%
$ 1.12 billion $ 13,429
Dec 27, 10 PM $ 1.13
+0.42%
$ 1.13 billion $ 13,027
Dec 27, 9 PM $ 1.12
-0.09%
$ 1.12 billion $ 12,488
Dec 27, 8 PM $ 1.12
-0.03%
$ 1.12 billion $ 12,143
Dec 27, 2 PM $ 1.05
+0.03%
$ 1.05 billion $ 11,237
Dec 27, 1 PM $ 1.05
+0.05%
$ 1.05 billion $ 11,184
Dec 27, 12 PM $ 1.05
+0.00%
$ 1.05 billion $ 11,077
Dec 27, 11 AM $ 1.05
-0.03%
$ 1.05 billion $ 10,753
Dec 27, 10 AM $ 1.05
-0.06%
$ 1.05 billion $ 10,200
Dec 27, 9 AM $ 1.05
-1.33%
$ 1.05 billion $ 10,371
Dec 27, 8 AM $ 1.07
-2.82%
$ 1.07 billion $ 10,334
Dec 27, 7 AM $ 1.1
-0.01%
$ 1.1 billion $ 10,723
Dec 27, 6 AM $ 1.1
-0.04%
$ 1.1 billion $ 10,613
Dec 27, 5 AM $ 1.1
-0.01%
$ 1.1 billion $ 11,094
Dec 27, 4 AM $ 1.1
-0.01%
$ 1.1 billion $ 11,235
Dec 27, 3 AM $ 1.1
+0.03%
$ 1.1 billion $ 11,434
Dec 27, 2 AM $ 1.1
-0.03%
$ 1.1 billion $ 11,751
Dec 27, 1 AM $ 1.1
+0.02%
$ 1.1 billion $ 12,299
Dec 27, 12 AM $ 1.1
+0.01%
$ 1.1 billion $ 12,716
Dec 26, 11 PM $ 1.1
-0.02%
$ 1.1 billion $ 12,991
Dec 26, 10 PM $ 1.1
+0.00%
$ 1.1 billion $ 13,942
Dec 26, 9 PM $ 1.1
+0.03%
$ 1.1 billion $ 14,529
Dec 26, 8 PM $ 1.1
-0.66%
$ 1.1 billion $ 14,481
Dec 26, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 14,943
Dec 26, 6 PM $ 1.11
+0.10%
$ 1.11 billion $ 15,433
Dec 26, 5 PM $ 1.11
-0.02%
$ 1.11 billion $ 15,920
Dec 26, 4 PM $ 1.1
-0.36%
$ 1.1 billion $ 15,643
Dec 26, 3 PM $ 1.1
-0.11%
$ 1.1 billion $ 16,076
Dec 26, 2 PM $ 1.11
-0.55%
$ 1.11 billion $ 15,819