Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $0.848
+0.00%
$847.63 million $6,346
May 30, 6 PM $0.848
+0.04%
$847.67 million $6,410
May 30, 5 PM $0.847
-0.07%
$847.15 million $6,810
May 30, 4 PM $0.848
+0.00%
$847.77 million $6,881
May 30, 3 PM $0.848
-0.04%
$847.54 million $6,899
May 30, 2 PM $0.848
+0.05%
$847.52 million $7,410
May 30, 1 PM $0.848
+0.05%
$847.97 million $7,551
May 30, 12 PM $0.848
+0.05%
$847.95 million $7,752
May 30, 11 AM $0.848
+0.06%
$847.52 million $7,766
May 30, 10 AM $0.848
-0.03%
$847.74 million $7,816
May 30, 9 AM $0.848
+0.09%
$847.97 million $7,833
May 30, 8 AM $0.847
-0.14%
$847.18 million $7,933
May 30, 7 AM $0.848
-0.08%
$848.06 million $8,545
May 30, 6 AM $0.849
+0.05%
$848.89 million $8,367
May 30, 5 AM $0.848
-0.04%
$848.12 million $8,356
May 30, 4 AM $0.848
+0.01%
$848.42 million $8,299
May 30, 3 AM $0.849
+0.04%
$848.65 million $8,285
May 30, 2 AM $0.849
+0.04%
$848.95 million $8,502
May 30, 1 AM $0.849
+0.05%
$848.6 million $8,604
May 30, 12 AM $0.848
-0.09%
$848.14 million $8,587
May 29, 11 PM $0.849
-0.01%
$848.83 million $8,546
May 29, 10 PM $0.849
+0.03%
$848.5 million $8,167
May 29, 9 PM $0.848
+0.02%
$848.4 million $7,631
May 29, 8 PM $0.848
+0.01%
$848.2 million $7,583
May 29, 7 PM $0.848
+0.01%
$848.1 million $7,620
May 29, 6 PM $0.848
+0.06%
$848.49 million $7,788
May 29, 5 PM $0.848
-0.01%
$848.01 million $7,759
May 29, 4 PM $0.848
-0.07%
$848.08 million $7,769
May 29, 3 PM $0.848
+0.00%
$848.14 million $7,625
May 29, 2 PM $0.848
+0.05%
$848.48 million $7,517
May 29, 10 AM $0.898
+0.03%
$898.49 million $9,532
May 29, 9 AM $0.898
+0.00%
$898.32 million $9,556
May 29, 8 AM $0.898
+0.03%
$898.31 million $9,634
May 29, 7 AM $0.898
-0.03%
$898.06 million $9,413
May 29, 6 AM $0.899
+0.02%
$898.73 million $9,613
May 29, 5 AM $0.899
+0.04%
$898.92 million $9,593
May 29, 4 AM $0.899
-0.03%
$898.57 million $9,861
May 29, 3 AM $0.898
-0.05%
$898.49 million $10,154
May 29, 2 AM $0.899
+0.10%
$898.99 million $10,702
May 29, 1 AM $0.898
-0.02%
$898.15 million $10,721
May 29, 12 AM $0.898
-0.01%
$898.35 million $10,725
May 28, 11 PM $0.898
+0.05%
$898.44 million $10,686
May 28, 10 PM $0.898
-0.01%
$898.02 million $11,081
May 28, 9 PM $0.898
-0.05%
$898.49 million $11,394
May 28, 8 PM $0.899
+0.00%
$898.97 million $11,242
May 28, 7 PM $0.899
+0.10%
$898.94 million $11,822
May 28, 6 PM $0.898
+0.00%
$898.07 million $11,763
May 28, 5 PM $0.898
-0.03%
$898.07 million $11,666
May 28, 4 PM $0.898
-0.04%
$898.32 million $11,839
May 28, 3 PM $0.898
-0.05%
$898 million $11,937