Axioma Token Historical Data

AXT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 1.1
-0.11%
$ 1.1 billion $ 16,076
Dec 26, 2 PM $ 1.11
-0.55%
$ 1.11 billion $ 15,819
Dec 26, 1 PM $ 1.11
-0.09%
$ 1.11 billion $ 15,606
Dec 26, 12 PM $ 1.12
+0.53%
$ 1.12 billion $ 15,557
Dec 26, 11 AM $ 1.11
-0.07%
$ 1.11 billion $ 15,288
Dec 26, 10 AM $ 1.11
+0.10%
$ 1.11 billion $ 15,220
Dec 26, 9 AM $ 1.11
+0.11%
$ 1.11 billion $ 15,480
Dec 26, 8 AM $ 1.11
+0.33%
$ 1.11 billion $ 15,576
Dec 26, 7 AM $ 1.11
-0.19%
$ 1.11 billion $ 15,887
Dec 26, 6 AM $ 1.11
-0.07%
$ 1.11 billion $ 16,469
Dec 26, 5 AM $ 1.11
+0.20%
$ 1.11 billion $ 17,520
Dec 26, 4 AM $ 1.12
+0.42%
$ 1.12 billion $ 17,834
Dec 26, 3 AM $ 1.11
-0.30%
$ 1.11 billion $ 17,974
Dec 26, 2 AM $ 1.12
+0.71%
$ 1.12 billion $ 17,900
Dec 26, 1 AM $ 1.11
+0.10%
$ 1.11 billion $ 17,679
Dec 26, 12 AM $ 1.11
+0.18%
$ 1.11 billion $ 17,171
Dec 25, 11 PM $ 1.1
-0.56%
$ 1.1 billion $ 16,694
Dec 25, 10 PM $ 1.11
-0.15%
$ 1.11 billion $ 15,654
Dec 25, 9 PM $ 1.11
+0.05%
$ 1.11 billion $ 15,479
Dec 25, 8 PM $ 1.11
-0.02%
$ 1.11 billion $ 15,777
Dec 25, 7 PM $ 1.11
-0.07%
$ 1.11 billion $ 15,836
Dec 25, 6 PM $ 1.11
+0.35%
$ 1.11 billion $ 15,922
Dec 25, 5 PM $ 1.11
-0.44%
$ 1.11 billion $ 15,754
Dec 25, 4 PM $ 1.12
+0.00%
$ 1.12 billion $ 15,671
Dec 25, 3 PM $ 1.11
+0.25%
$ 1.11 billion $ 15,429
Dec 25, 2 PM $ 1.11
-0.46%
$ 1.11 billion $ 15,325
Dec 25, 1 PM $ 1.11
+0.45%
$ 1.11 billion $ 16,045
Dec 25, 12 PM $ 1.11
+0.07%
$ 1.11 billion $ 15,808
Dec 25, 11 AM $ 1.11
+0.09%
$ 1.11 billion $ 16,016
Dec 25, 10 AM $ 1.11
-0.01%
$ 1.11 billion $ 16,053
Dec 25, 9 AM $ 1.12
+0.31%
$ 1.12 billion $ 15,597
Dec 25, 8 AM $ 1.11
+0.02%
$ 1.11 billion $ 15,419
Dec 25, 7 AM $ 1.11
-0.58%
$ 1.11 billion $ 15,209
Dec 25, 6 AM $ 1.12
+0.21%
$ 1.12 billion $ 14,661
Dec 25, 5 AM $ 1.12
-0.11%
$ 1.12 billion $ 13,318
Dec 25, 4 AM $ 1.12
+0.52%
$ 1.12 billion $ 13,110
Dec 25, 3 AM $ 1.11
-0.08%
$ 1.11 billion $ 13,522
Dec 25, 2 AM $ 1.11
+0.00%
$ 1.11 billion $ 13,809
Dec 25, 1 AM $ 1.11
+0.14%
$ 1.11 billion $ 14,053
Dec 25, 12 AM $ 1.11
+0.21%
$ 1.11 billion $ 14,801
Dec 24, 11 PM $ 1.11
+0.36%
$ 1.11 billion $ 15,487
Dec 24, 10 PM $ 1.11
+0.27%
$ 1.11 billion $ 15,320
Dec 24, 9 PM $ 1.11
-0.01%
$ 1.11 billion $ 15,249
Dec 24, 8 PM $ 1.11
-0.24%
$ 1.11 billion $ 14,980
Dec 24, 7 PM $ 1.11
+0.47%
$ 1.11 billion $ 15,095
Dec 24, 6 PM $ 1.11
-0.42%
$ 1.11 billion $ 15,076
Dec 24, 5 PM $ 1.11
+0.04%
$ 1.11 billion $ 15,417
Dec 24, 4 PM $ 1.11
+0.08%
$ 1.11 billion $ 15,775
Dec 24, 3 PM $ 1.11
+0.26%
$ 1.11 billion $ 15,262
Dec 24, 2 PM $ 1.11
-0.39%
$ 1.11 billion $ 14,947