Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 6 AM $1.11
+0.05%
$1.11 billion $7,164
Jul 22, 5 AM $1.11
+0.04%
$1.11 billion $6,767
Jul 22, 4 AM $1.11
-0.02%
$1.11 billion $6,594
Jul 22, 3 AM $1.11
+0.03%
$1.11 billion $6,623
Jul 22, 2 AM $1.11
+0.03%
$1.11 billion $6,716
Jul 22, 1 AM $1.11
+0.03%
$1.11 billion $6,751
Jul 22, 12 AM $1.11
-0.07%
$1.11 billion $6,731
Jul 21, 11 PM $1.11
-0.04%
$1.11 billion $6,737
Jul 21, 10 PM $1.11
+0.04%
$1.11 billion $6,595
Jul 21, 9 PM $1.11
-0.06%
$1.11 billion $6,372
Jul 21, 8 PM $1.11
-0.03%
$1.11 billion $6,528
Jul 21, 7 PM $1.11
-0.03%
$1.11 billion $6,565
Jul 21, 6 PM $1.11
-0.03%
$1.11 billion $6,944
Jul 21, 5 PM $1.11
+0.05%
$1.11 billion $7,109
Jul 21, 4 PM $1.11
+0.02%
$1.11 billion $6,923
Jul 21, 3 PM $1.11
+0.00%
$1.11 billion $7,196
Jul 21, 2 PM $1.11
-0.02%
$1.11 billion $6,745
Jul 21, 1 PM $1.11
-0.05%
$1.11 billion $6,464
Jul 21, 12 PM $1.11
+0.04%
$1.11 billion $6,591
Jul 21, 11 AM $1.11
+0.07%
$1.11 billion $6,775
Jul 21, 10 AM $1.11
-0.04%
$1.11 billion $6,698
Jul 21, 9 AM $1.11
+0.05%
$1.11 billion $6,603
Jul 21, 8 AM $1.11
-0.03%
$1.11 billion $6,484
Jul 21, 7 AM $1.11
-0.08%
$1.11 billion $6,558
Jul 21, 6 AM $1.11
+0.05%
$1.11 billion $6,650
Jul 21, 5 AM $1.11
+0.11%
$1.11 billion $7,017
Jul 21, 4 AM $1.11
-0.13%
$1.11 billion $7,345
Jul 21, 3 AM $1.11
+0.15%
$1.11 billion $7,738
Jul 21, 2 AM $1.11
-0.23%
$1.11 billion $7,667
Jul 21, 1 AM $1.11
-0.03%
$1.11 billion $7,654
Jul 21, 12 AM $1.11
+0.09%
$1.11 billion $7,648
Jul 20, 11 PM $1.11
+0.10%
$1.11 billion $7,897
Jul 20, 10 PM $1.11
+0.23%
$1.11 billion $8,409
Jul 20, 9 PM $1.11
-0.07%
$1.11 billion $8,494
Jul 20, 8 PM $1.11
+0.00%
$1.11 billion $8,406
Jul 20, 7 PM $1.11
+0.02%
$1.11 billion $8,261
Jul 20, 6 PM $1.11
+0.28%
$1.11 billion $8,053
Jul 20, 5 PM $1.11
-0.14%
$1.11 billion $8,135
Jul 20, 4 PM $1.11
-0.04%
$1.11 billion $8,180
Jul 20, 3 PM $1.11
+0.30%
$1.11 billion $7,930
Jul 20, 2 PM $1.11
-0.28%
$1.11 billion $7,808
Jul 20, 1 PM $1.11
+0.13%
$1.11 billion $7,798
Jul 20, 12 PM $1.11
-0.39%
$1.11 billion $7,501
Jul 20, 11 AM $1.11
+0.09%
$1.11 billion $7,273
Jul 20, 10 AM $1.11
-0.21%
$1.11 billion $7,363
Jul 20, 9 AM $1.11
+0.10%
$1.11 billion $7,603
Jul 20, 8 AM $1.11
+0.28%
$1.11 billion $7,558
Jul 20, 7 AM $1.11
-0.12%
$1.11 billion $7,165
Jul 20, 6 AM $1.11
+0.37%
$1.11 billion $6,937
Jul 20, 5 AM $1.1
-0.30%
$1.1 billion $6,731