Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 3 PM $0.898
-0.05%
$898 million $11,937
May 28, 2 PM $0.898
+0.00%
$898.08 million $11,814
May 28, 1 PM $0.898
-0.03%
$898.41 million $11,678
May 28, 12 PM $0.899
+0.05%
$898.97 million $11,490
May 28, 11 AM $0.898
-0.02%
$898.12 million $11,579
May 28, 10 AM $0.899
+0.02%
$898.88 million $11,458
May 28, 9 AM $0.899
+0.02%
$898.7 million $11,113
May 28, 8 AM $0.899
+0.05%
$898.72 million $11,305
May 28, 7 AM $0.899
+0.05%
$898.91 million $11,057
May 28, 6 AM $0.899
+0.03%
$898.92 million $10,990
May 28, 5 AM $0.899
+0.03%
$898.98 million $10,904
May 28, 4 AM $0.899
+0.04%
$898.97 million $10,684
May 28, 3 AM $0.899
+0.07%
$898.69 million $10,567
May 28, 2 AM $0.898
-0.05%
$898.04 million $9,604
May 28, 1 AM $0.898
-0.01%
$898.18 million $9,546
May 28, 12 AM $0.899
+0.04%
$898.51 million $9,648
May 27, 11 PM $0.899
+0.02%
$898.6 million $9,748
May 27, 10 PM $0.898
-0.04%
$898.38 million $9,796
May 27, 9 PM $0.899
+0.02%
$898.57 million $9,803
May 27, 8 PM $0.898
+0.01%
$898.37 million $9,960
May 27, 7 PM $0.898
-0.01%
$898.3 million $9,555
May 27, 6 PM $0.899
-0.03%
$898.71 million $9,551
May 27, 5 PM $0.898
-0.01%
$898.47 million $9,805
May 27, 4 PM $0.899
+0.06%
$898.71 million $9,994
May 27, 3 PM $0.898
+0.02%
$898.25 million $10,216
May 27, 2 PM $0.899
+0.05%
$898.83 million $10,644
May 27, 1 PM $0.898
+0.00%
$898.08 million $10,714
May 27, 12 PM $0.898
-0.06%
$898.09 million $11,408
May 27, 11 AM $0.899
+0.04%
$898.66 million $11,709
May 27, 10 AM $0.898
-0.07%
$898.29 million $11,653
May 27, 9 AM $0.898
+0.02%
$898.48 million $12,329
May 27, 8 AM $0.898
-0.03%
$898.26 million $12,645
May 27, 7 AM $0.899
+0.05%
$898.55 million $13,051
May 27, 6 AM $0.898
-0.08%
$898.09 million $13,146
May 27, 5 AM $0.899
+0.00%
$898.91 million $13,589
May 27, 4 AM $0.898
-0.06%
$898.07 million $13,982
May 27, 3 AM $0.899
-0.01%
$898.65 million $13,642
May 27, 2 AM $0.898
-0.01%
$898.02 million $13,798
May 27, 1 AM $0.899
+0.01%
$898.89 million $13,786
May 27, 12 AM $0.899
+0.03%
$898.64 million $14,088
May 26, 11 PM $0.898
-0.08%
$898.09 million $14,059
May 26, 10 PM $0.899
+0.03%
$898.79 million $14,117
May 26, 9 PM $0.899
+0.01%
$898.82 million $13,769
May 26, 8 PM $0.899
+0.07%
$898.73 million $13,501
May 26, 7 PM $0.898
+0.02%
$898.4 million $13,322
May 26, 6 PM $0.898
+0.02%
$898.25 million $13,137
May 26, 5 PM $0.898
-0.02%
$898.35 million $12,638
May 26, 4 PM $0.899
+0.06%
$898.99 million $12,106
May 26, 3 PM $0.898
-0.04%
$898.33 million $12,137
May 26, 2 PM $0.899
-0.03%
$898.67 million $11,325