Axioma Token Historical Data

AXT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 1.11
-0.39%
$ 1.11 billion $ 14,947
Dec 24, 1 PM $ 1.11
+0.39%
$ 1.11 billion $ 14,843
Dec 24, 12 PM $ 1.11
+0.51%
$ 1.11 billion $ 15,170
Dec 24, 11 AM $ 1.11
+0.01%
$ 1.11 billion $ 14,904
Dec 24, 10 AM $ 1.11
+0.02%
$ 1.11 billion $ 14,845
Dec 24, 9 AM $ 1.11
+0.08%
$ 1.11 billion $ 15,009
Dec 24, 8 AM $ 1.11
-0.13%
$ 1.11 billion $ 15,172
Dec 24, 7 AM $ 1.1
-0.32%
$ 1.1 billion $ 14,804
Dec 24, 6 AM $ 1.1
+0.03%
$ 1.1 billion $ 14,586
Dec 24, 5 AM $ 1.11
-0.23%
$ 1.11 billion $ 14,563
Dec 24, 4 AM $ 1.11
-0.19%
$ 1.11 billion $ 14,478
Dec 24, 3 AM $ 1.11
-0.06%
$ 1.11 billion $ 13,810
Dec 24, 2 AM $ 1.11
-0.03%
$ 1.11 billion $ 13,515
Dec 24, 1 AM $ 1.11
-0.22%
$ 1.11 billion $ 13,164
Dec 24, 12 AM $ 1.12
+0.78%
$ 1.12 billion $ 12,385
Dec 23, 11 PM $ 1.11
+0.06%
$ 1.11 billion $ 11,461
Dec 23, 10 PM $ 1.11
-0.46%
$ 1.11 billion $ 11,828
Dec 23, 9 PM $ 1.11
-0.37%
$ 1.11 billion $ 11,976
Dec 23, 8 PM $ 1.11
-0.12%
$ 1.11 billion $ 12,164
Dec 23, 7 PM $ 1.11
-0.16%
$ 1.11 billion $ 12,327
Dec 23, 6 PM $ 1.11
+0.28%
$ 1.11 billion $ 11,839
Dec 23, 5 PM $ 1.11
+0.30%
$ 1.11 billion $ 10,921
Dec 23, 4 PM $ 1.11
+0.21%
$ 1.11 billion $ 10,197
Dec 23, 3 PM $ 1.11
+0.15%
$ 1.11 billion $ 9,787
Dec 23, 2 PM $ 1.11
-0.07%
$ 1.11 billion $ 9,877
Dec 23, 1 PM $ 1.1
-0.14%
$ 1.1 billion $ 9,873
Dec 23, 12 PM $ 1.11
-0.46%
$ 1.11 billion $ 9,744
Dec 23, 11 AM $ 1.11
-0.01%
$ 1.11 billion $ 9,943
Dec 23, 10 AM $ 1.11
+0.19%
$ 1.11 billion $ 10,088
Dec 23, 9 AM $ 1.11
-0.34%
$ 1.11 billion $ 10,234
Dec 23, 8 AM $ 1.11
+0.06%
$ 1.11 billion $ 10,654
Dec 23, 7 AM $ 1.11
-0.01%
$ 1.11 billion $ 11,691
Dec 23, 6 AM $ 1.1
-0.44%
$ 1.1 billion $ 11,932
Dec 23, 5 AM $ 1.11
+0.01%
$ 1.11 billion $ 12,054
Dec 23, 4 AM $ 1.11
+0.06%
$ 1.11 billion $ 12,166
Dec 23, 3 AM $ 1.11
-0.14%
$ 1.11 billion $ 11,953
Dec 22, 9 PM $ 1.05
-0.08%
$ 1.05 billion $ 11,797
Dec 22, 8 PM $ 1.05
+0.00%
$ 1.05 billion $ 11,659
Dec 22, 7 PM $ 1.05
+0.00%
$ 1.05 billion $ 11,190
Dec 22, 6 PM $ 1.05
+0.00%
$ 1.05 billion $ 11,420
Dec 22, 5 PM $ 1.05
-1.78%
$ 1.05 billion $ 12,107
Dec 22, 4 PM $ 1.08
-3.23%
$ 1.08 billion $ 13,042
Dec 22, 3 PM $ 1.11
-0.12%
$ 1.11 billion $ 14,234
Dec 22, 2 PM $ 1.12
+0.16%
$ 1.12 billion $ 14,345
Dec 22, 1 PM $ 1.11
+0.00%
$ 1.11 billion $ 14,530
Dec 22, 12 PM $ 1.11
-0.01%
$ 1.11 billion $ 15,098
Dec 22, 11 AM $ 1.12
+0.03%
$ 1.12 billion $ 15,180
Dec 22, 10 AM $ 1.11
+0.42%
$ 1.11 billion $ 15,070
Dec 22, 9 AM $ 1.11
-0.36%
$ 1.11 billion $ 14,614
Dec 22, 8 AM $ 1.12
+0.84%
$ 1.12 billion $ 14,637