Axioma Token Historical Data

AXT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 1.11
-0.36%
$ 1.11 billion $ 14,614
Dec 22, 8 AM $ 1.12
+0.84%
$ 1.12 billion $ 14,637
Dec 22, 7 AM $ 1.11
+0.15%
$ 1.11 billion $ 13,845
Dec 22, 6 AM $ 1.1
+0.04%
$ 1.1 billion $ 14,000
Dec 22, 5 AM $ 1.1
-0.06%
$ 1.1 billion $ 13,758
Dec 22, 4 AM $ 1.11
-0.39%
$ 1.11 billion $ 13,919
Dec 22, 3 AM $ 1.11
+0.49%
$ 1.11 billion $ 14,340
Dec 22, 2 AM $ 1.1
-0.37%
$ 1.1 billion $ 14,588
Dec 22, 1 AM $ 1.11
+0.15%
$ 1.11 billion $ 14,563
Dec 22, 12 AM $ 1.11
+0.13%
$ 1.11 billion $ 14,838
Dec 21, 11 PM $ 1.1
+0.02%
$ 1.1 billion $ 14,372
Dec 21, 10 PM $ 1.11
+0.11%
$ 1.11 billion $ 14,242
Dec 21, 9 PM $ 1.11
-0.04%
$ 1.11 billion $ 14,093
Dec 21, 8 PM $ 1.11
-0.09%
$ 1.11 billion $ 13,897
Dec 21, 7 PM $ 1.1
+0.04%
$ 1.1 billion $ 13,921
Dec 21, 6 PM $ 1.1
+0.00%
$ 1.1 billion $ 13,695
Dec 21, 5 PM $ 1.1
-0.04%
$ 1.1 billion $ 13,425
Dec 21, 4 PM $ 1.1
+0.02%
$ 1.1 billion $ 13,111
Dec 21, 3 PM $ 1.1
+0.05%
$ 1.1 billion $ 13,064
Dec 21, 2 PM $ 1.1
-0.29%
$ 1.1 billion $ 12,551
Dec 21, 1 PM $ 1.1
-0.33%
$ 1.1 billion $ 12,122
Dec 21, 12 PM $ 1.11
+0.26%
$ 1.11 billion $ 11,522
Dec 21, 11 AM $ 1.11
-0.40%
$ 1.11 billion $ 11,164
Dec 21, 10 AM $ 1.11
+0.09%
$ 1.11 billion $ 11,041
Dec 21, 9 AM $ 1.11
+0.42%
$ 1.11 billion $ 11,177
Dec 21, 8 AM $ 1.11
+0.07%
$ 1.11 billion $ 10,874
Dec 21, 7 AM $ 1.11
-0.38%
$ 1.11 billion $ 10,819
Dec 21, 6 AM $ 1.11
-0.27%
$ 1.11 billion $ 10,805
Dec 21, 5 AM $ 1.11
+0.35%
$ 1.11 billion $ 10,622
Dec 21, 4 AM $ 1.11
-0.21%
$ 1.11 billion $ 10,137
Dec 21, 3 AM $ 1.11
+0.24%
$ 1.11 billion $ 10,010
Dec 21, 2 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,751
Dec 21, 1 AM $ 1.11
-0.33%
$ 1.11 billion $ 9,796
Dec 21, 12 AM $ 1.11
-0.16%
$ 1.11 billion $ 9,458
Dec 20, 11 PM $ 1.11
+0.35%
$ 1.11 billion $ 9,355
Dec 20, 10 PM $ 1.11
+0.04%
$ 1.11 billion $ 9,108
Dec 20, 9 PM $ 1.11
+0.42%
$ 1.11 billion $ 9,622
Dec 20, 8 PM $ 1.11
-0.01%
$ 1.11 billion $ 9,648
Dec 20, 7 PM $ 1.11
-0.08%
$ 1.11 billion $ 9,976
Dec 20, 6 PM $ 1.11
-0.30%
$ 1.11 billion $ 10,447
Dec 20, 5 PM $ 1.11
+0.13%
$ 1.11 billion $ 10,821
Dec 20, 4 PM $ 1.11
-0.02%
$ 1.11 billion $ 11,341
Dec 20, 3 PM $ 1.11
+0.22%
$ 1.11 billion $ 11,823
Dec 20, 2 PM $ 1.11
-0.03%
$ 1.11 billion $ 12,487
Dec 20, 1 PM $ 1.11
-0.45%
$ 1.11 billion $ 13,010
Dec 20, 12 PM $ 1.11
+0.20%
$ 1.11 billion $ 13,201
Dec 20, 11 AM $ 1.11
-0.17%
$ 1.11 billion $ 13,565
Dec 20, 10 AM $ 1.11
-0.48%
$ 1.11 billion $ 13,916
Dec 20, 9 AM $ 1.11
-0.15%
$ 1.11 billion $ 13,963
Dec 20, 8 AM $ 1.12
+0.02%
$ 1.12 billion $ 14,090