Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 AM $1.11
+0.18%
$1.11 billion $6,394
Jul 20, 3 AM $1.11
+0.26%
$1.11 billion $5,824
Jul 20, 2 AM $1.11
-0.25%
$1.11 billion $5,759
Jul 20, 1 AM $1.11
-0.01%
$1.11 billion $5,826
Jul 20, 12 AM $1.11
+0.20%
$1.11 billion $6,114
Jul 19, 11 PM $1.11
+0.12%
$1.11 billion $6,041
Jul 19, 10 PM $1.11
+0.19%
$1.11 billion $5,642
Jul 19, 9 PM $1.11
-0.03%
$1.11 billion $5,378
Jul 19, 8 PM $1.11
-0.01%
$1.11 billion $5,626
Jul 19, 7 PM $1.1
-0.29%
$1.1 billion $6,268
Jul 19, 6 PM $1.11
-0.05%
$1.11 billion $6,161
Jul 19, 5 PM $1.11
-0.04%
$1.11 billion $6,103
Jul 19, 4 PM $1.11
-0.06%
$1.11 billion $6,121
Jul 19, 3 PM $1.11
-0.18%
$1.11 billion $6,265
Jul 19, 2 PM $1.11
+0.00%
$1.11 billion $6,335
Jul 19, 1 PM $1.11
-0.29%
$1.11 billion $6,041
Jul 19, 12 PM $1.11
-0.28%
$1.11 billion $5,959
Jul 19, 11 AM $1.11
-0.16%
$1.11 billion $6,148
Jul 19, 10 AM $1.11
-0.40%
$1.11 billion $6,107
Jul 19, 9 AM $1.11
-0.15%
$1.11 billion $6,087
Jul 19, 8 AM $1.11
+0.31%
$1.11 billion $6,470
Jul 19, 7 AM $1.11
-0.25%
$1.11 billion $6,558
Jul 19, 6 AM $1.11
+0.04%
$1.11 billion $6,565
Jul 19, 5 AM $1.11
-0.29%
$1.11 billion $6,343
Jul 19, 4 AM $1.11
+0.45%
$1.11 billion $6,294
Jul 19, 3 AM $1.11
-0.29%
$1.11 billion $6,256
Jul 19, 2 AM $1.11
-0.40%
$1.11 billion $6,563
Jul 19, 1 AM $1.11
-0.08%
$1.11 billion $6,874
Jul 19, 12 AM $1.11
+0.00%
$1.11 billion $7,019
Jul 18, 11 PM $1.11
-0.04%
$1.11 billion $7,564
Jul 18, 10 PM $1.11
+0.00%
$1.11 billion $8,027
Jul 18, 9 PM $1.11
+0.01%
$1.11 billion $8,322
Jul 18, 8 PM $1.11
+0.03%
$1.11 billion $8,551
Jul 18, 7 PM $1.11
+0.29%
$1.11 billion $8,129
Jul 18, 6 PM $1.11
-0.29%
$1.11 billion $8,547
Jul 18, 5 PM $1.11
+0.30%
$1.11 billion $8,963
Jul 18, 4 PM $1.11
+0.12%
$1.11 billion $9,470
Jul 18, 3 PM $1.11
-0.09%
$1.11 billion $9,476
Jul 18, 2 PM $1.11
-0.13%
$1.11 billion $9,736
Jul 18, 1 PM $1.11
+0.03%
$1.11 billion $10,607
Jul 18, 12 PM $1.11
+0.05%
$1.11 billion $11,346
Jul 18, 11 AM $1.11
-0.22%
$1.11 billion $11,753
Jul 18, 10 AM $1.11
-0.15%
$1.11 billion $11,909
Jul 18, 9 AM $1.11
+0.05%
$1.11 billion $11,694
Jul 18, 8 AM $1.11
+0.00%
$1.11 billion $11,417
Jul 18, 7 AM $1.11
-0.05%
$1.11 billion $11,668
Jul 18, 6 AM $1.11
+0.04%
$1.11 billion $11,925
Jul 18, 5 AM $1.11
+0.03%
$1.11 billion $11,973
Jul 18, 4 AM $1.11
-0.02%
$1.11 billion $12,114
Jul 18, 3 AM $1.11
+0.04%
$1.11 billion $12,273