Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 1 PM $0.899
+0.04%
$898.52 million $11,025
May 26, 12 PM $0.898
-0.04%
$898.31 million $9,980
May 26, 11 AM $0.898
-0.01%
$898.19 million $9,250
May 26, 10 AM $0.899
+0.11%
$898.98 million $9,057
May 26, 9 AM $0.898
-0.06%
$898.41 million $8,498
May 26, 8 AM $0.898
-0.05%
$898.3 million $8,041
May 26, 7 AM $0.899
+0.06%
$898.97 million $7,756
May 26, 6 AM $0.898
-0.02%
$898.43 million $7,757
May 26, 5 AM $0.899
+0.01%
$898.65 million $7,287
May 26, 4 AM $0.899
+0.10%
$898.89 million $6,662
May 26, 3 AM $0.898
+0.03%
$898.48 million $6,904
May 26, 2 AM $0.899
-0.02%
$898.6 million $7,023
May 26, 1 AM $0.898
-0.08%
$898.15 million $7,221
May 26, 12 AM $0.899
+0.07%
$898.91 million $6,974
May 25, 11 PM $0.898
+0.01%
$898.29 million $6,649
May 25, 10 PM $0.898
+0.01%
$898.34 million $6,520
May 25, 9 PM $0.899
-0.03%
$898.52 million $7,339
May 25, 8 PM $0.899
+0.07%
$898.81 million $8,061
May 25, 7 PM $0.898
-0.03%
$898.21 million $8,118
May 25, 6 PM $0.899
-0.02%
$898.82 million $8,027
May 25, 5 PM $0.899
+0.00%
$898.96 million $8,283
May 25, 4 PM $0.899
-0.01%
$898.74 million $8,363
May 25, 3 PM $0.899
+0.07%
$898.85 million $8,065
May 25, 2 PM $0.898
-0.01%
$898.18 million $8,223
May 25, 1 PM $0.898
+0.03%
$898.3 million $8,219
May 25, 12 PM $0.899
-0.01%
$898.75 million $8,575
May 25, 11 AM $0.899
+0.06%
$898.87 million $8,657
May 25, 10 AM $0.899
+0.00%
$898.52 million $8,563
May 25, 9 AM $0.898
-0.04%
$898.22 million $8,469
May 25, 8 AM $0.898
-0.06%
$898.42 million $8,388
May 25, 7 AM $0.899
+0.03%
$898.97 million $8,329
May 25, 6 AM $0.899
-0.01%
$898.74 million $8,308
May 25, 5 AM $0.898
-0.01%
$898.38 million $8,442
May 25, 4 AM $0.898
-0.02%
$898.12 million $8,501
May 25, 3 AM $0.898
+0.00%
$898.28 million $8,606
May 25, 2 AM $0.898
-0.01%
$898.31 million $8,654
May 25, 1 AM $0.898
-0.08%
$898.09 million $8,330
May 25, 12 AM $0.899
+0.08%
$898.74 million $8,267
May 24, 11 PM $0.898
-0.06%
$898.02 million $8,395
May 24, 10 PM $0.898
-0.02%
$898.03 million $8,294
May 24, 9 PM $0.898
+0.01%
$898.38 million $7,750
May 24, 8 PM $0.898
-0.07%
$898.26 million $7,328
May 24, 7 PM $0.898
-0.07%
$898.15 million $7,470
May 24, 6 PM $0.898
+0.03%
$898.46 million $7,595
May 24, 5 PM $0.899
+0.02%
$898.53 million $7,848
May 24, 4 PM $0.899
+0.00%
$898.85 million $8,191
May 24, 3 PM $0.898
-0.05%
$898.36 million $8,640
May 24, 2 PM $0.899
+0.06%
$898.78 million $9,022
May 24, 1 PM $0.899
+0.05%
$898.9 million $8,810
May 24, 12 PM $0.898
+0.03%
$898.42 million $9,231