Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 12 PM $0.898
+0.03%
$898.42 million $9,231
May 24, 11 AM $0.898
-0.05%
$898.15 million $9,389
May 24, 10 AM $0.899
+0.02%
$898.58 million $9,316
May 24, 9 AM $0.899
+0.04%
$898.76 million $9,620
May 24, 8 AM $0.898
+0.01%
$898.36 million $9,728
May 24, 7 AM $0.898
-0.02%
$898.18 million $10,511
May 24, 6 AM $0.898
+0.03%
$898.34 million $10,774
May 24, 5 AM $0.898
-0.05%
$898.33 million $10,969
May 24, 4 AM $0.899
+0.07%
$898.77 million $11,366
May 24, 3 AM $0.899
-0.04%
$898.64 million $11,254
May 24, 2 AM $0.899
+0.01%
$898.96 million $11,005
May 24, 1 AM $0.899
+0.09%
$898.85 million $11,348
May 24, 12 AM $0.898
+0.00%
$898.49 million $11,705
May 23, 11 PM $0.899
+0.03%
$898.71 million $12,117
May 23, 10 PM $0.898
+0.11%
$898.47 million $12,541
May 23, 9 PM $0.897
-0.14%
$897.2 million $12,883
May 23, 8 PM $0.898
-0.06%
$898.48 million $13,100
May 23, 7 PM $0.899
+0.03%
$898.99 million $13,201
May 23, 6 PM $0.899
+0.03%
$898.62 million $13,959
May 23, 5 PM $0.898
-0.01%
$898.31 million $13,855
May 23, 4 PM $0.898
-0.01%
$898.02 million $13,620
May 23, 3 PM $0.898
+0.00%
$898.33 million $13,213
May 23, 2 PM $0.898
-0.07%
$898.25 million $13,038
May 23, 1 PM $0.898
-0.06%
$898.3 million $13,676
May 23, 12 PM $0.899
-0.01%
$898.61 million $13,682
May 23, 11 AM $0.899
+0.05%
$898.73 million $13,687
May 23, 10 AM $0.898
-0.07%
$898.24 million $13,722
May 23, 9 AM $0.899
+0.09%
$898.88 million $13,694
May 23, 8 AM $0.899
+0.06%
$898.57 million $13,745
May 23, 7 AM $0.898
-0.02%
$898.3 million $13,158
May 23, 6 AM $0.899
-0.04%
$898.51 million $13,429
May 23, 5 AM $0.899
+0.04%
$898.91 million $13,390
May 23, 4 AM $0.899
+0.02%
$898.55 million $13,167
May 23, 3 AM $0.899
-0.02%
$898.67 million $12,861
May 23, 2 AM $0.899
+0.07%
$898.88 million $12,813
May 23, 1 AM $0.898
-0.09%
$898.02 million $12,407
May 23, 12 AM $0.898
-0.05%
$898.13 million $12,324
May 22, 11 PM $0.899
-0.03%
$898.72 million $11,869
May 22, 10 PM $0.898
-0.04%
$898.07 million $11,333
May 22, 9 PM $0.898
+0.01%
$898.43 million $10,869
May 22, 8 PM $0.898
-0.01%
$898.13 million $10,358
May 22, 7 PM $0.899
+0.02%
$898.89 million $10,032
May 22, 6 PM $0.898
+0.00%
$898.36 million $9,461
May 22, 5 PM $0.898
-0.02%
$898.34 million $9,453
May 22, 4 PM $0.899
+0.01%
$898.52 million $9,579
May 22, 3 PM $0.899
+0.03%
$898.95 million $9,748
May 22, 2 PM $0.899
+0.01%
$898.68 million $9,607
May 22, 1 PM $0.899
+0.06%
$898.9 million $9,130
May 22, 12 PM $0.899
+0.07%
$898.82 million $8,679
May 22, 11 AM $0.898
-0.01%
$898.23 million $8,590