Axioma Token Historical Data

AXT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 1.12
+0.02%
$ 1.12 billion $ 14,090
Dec 20, 7 AM $ 1.12
+0.41%
$ 1.12 billion $ 14,457
Dec 20, 6 AM $ 1.11
-0.32%
$ 1.11 billion $ 14,562
Dec 20, 5 AM $ 1.11
+0.06%
$ 1.11 billion $ 15,159
Dec 20, 4 AM $ 1.11
-0.13%
$ 1.11 billion $ 15,536
Dec 20, 3 AM $ 1.11
-0.34%
$ 1.11 billion $ 15,652
Dec 20, 2 AM $ 1.11
-0.14%
$ 1.11 billion $ 16,345
Dec 20, 1 AM $ 1.11
-0.34%
$ 1.11 billion $ 16,673
Dec 20, 12 AM $ 1.11
+0.00%
$ 1.11 billion $ 17,091
Dec 19, 11 PM $ 1.11
-0.11%
$ 1.11 billion $ 17,540
Dec 19, 10 PM $ 1.11
+0.20%
$ 1.11 billion $ 17,938
Dec 19, 9 PM $ 1.11
-0.53%
$ 1.11 billion $ 17,552
Dec 19, 8 PM $ 1.11
-0.13%
$ 1.11 billion $ 17,799
Dec 19, 7 PM $ 1.11
+0.80%
$ 1.11 billion $ 18,097
Dec 19, 6 PM $ 1.11
+0.09%
$ 1.11 billion $ 18,708
Dec 19, 5 PM $ 1.11
-0.20%
$ 1.11 billion $ 18,812
Dec 19, 4 PM $ 1.11
+0.37%
$ 1.11 billion $ 19,387
Dec 19, 3 PM $ 1.11
+0.50%
$ 1.11 billion $ 19,116
Dec 19, 2 PM $ 1.1
+0.15%
$ 1.1 billion $ 18,988
Dec 19, 1 PM $ 1.1
-0.25%
$ 1.1 billion $ 19,339
Dec 19, 12 PM $ 1.1
-0.23%
$ 1.1 billion $ 20,122
Dec 19, 11 AM $ 1.1
-0.25%
$ 1.1 billion $ 19,942
Dec 19, 10 AM $ 1.1
-0.02%
$ 1.1 billion $ 19,907
Dec 19, 9 AM $ 1.1
+0.02%
$ 1.1 billion $ 19,905
Dec 19, 8 AM $ 1.1
+0.00%
$ 1.1 billion $ 19,797
Dec 19, 7 AM $ 1.1
+0.01%
$ 1.1 billion $ 19,956
Dec 19, 6 AM $ 1.1
+0.01%
$ 1.1 billion $ 20,861
Dec 19, 5 AM $ 1.1
-0.04%
$ 1.1 billion $ 21,609
Dec 19, 4 AM $ 1.1
+0.02%
$ 1.1 billion $ 21,687
Dec 19, 3 AM $ 1.1
+0.10%
$ 1.1 billion $ 21,534
Dec 19, 2 AM $ 1.1
+0.32%
$ 1.1 billion $ 20,647
Dec 19, 1 AM $ 1.1
-0.01%
$ 1.1 billion $ 20,136
Dec 19, 12 AM $ 1.1
+0.31%
$ 1.1 billion $ 19,692
Dec 18, 11 PM $ 1.1
+0.28%
$ 1.1 billion $ 19,350
Dec 18, 10 PM $ 1.1
+0.21%
$ 1.1 billion $ 19,294
Dec 18, 9 PM $ 1.1
+0.08%
$ 1.1 billion $ 19,656
Dec 18, 8 PM $ 1.1
+0.31%
$ 1.1 billion $ 19,707
Dec 18, 7 PM $ 1.1
+0.19%
$ 1.1 billion $ 19,444
Dec 18, 6 PM $ 1.1
+0.23%
$ 1.1 billion $ 19,295
Dec 18, 5 PM $ 1.1
-0.29%
$ 1.1 billion $ 19,761
Dec 18, 4 PM $ 1.1
-0.08%
$ 1.1 billion $ 19,790
Dec 18, 3 PM $ 1.11
+0.19%
$ 1.11 billion $ 21,197
Dec 18, 2 PM $ 1.1
+0.18%
$ 1.1 billion $ 21,998
Dec 18, 1 PM $ 1.1
-0.10%
$ 1.1 billion $ 22,077
Dec 18, 12 PM $ 1.1
+0.35%
$ 1.1 billion $ 22,353
Dec 18, 11 AM $ 1.1
+0.00%
$ 1.1 billion $ 23,297
Dec 18, 10 AM $ 1.1
-0.29%
$ 1.1 billion $ 23,565
Dec 18, 9 AM $ 1.1
-0.01%
$ 1.1 billion $ 24,850
Dec 18, 8 AM $ 1.1
+0.30%
$ 1.1 billion $ 25,701
Dec 18, 7 AM $ 1.1
+0.06%
$ 1.1 billion $ 26,015