Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2 AM $1.11
-0.07%
$1.11 billion $12,097
Jul 18, 1 AM $1.11
+0.06%
$1.11 billion $12,198
Jul 18, 12 AM $1.11
-0.01%
$1.11 billion $12,025
Jul 17, 11 PM $1.11
+0.07%
$1.11 billion $11,624
Jul 17, 10 PM $1.11
-0.01%
$1.11 billion $11,378
Jul 17, 9 PM $1.11
+0.00%
$1.11 billion $11,217
Jul 17, 8 PM $1.11
+0.04%
$1.11 billion $10,851
Jul 17, 7 PM $1.11
-0.03%
$1.11 billion $10,623
Jul 17, 6 PM $1.11
+0.00%
$1.11 billion $10,649
Jul 17, 5 PM $1.11
+0.02%
$1.11 billion $10,218
Jul 17, 4 PM $1.11
+0.03%
$1.11 billion $9,979
Jul 17, 3 PM $1.11
+0.05%
$1.11 billion $9,730
Jul 17, 2 PM $1.11
+0.04%
$1.11 billion $9,319
Jul 17, 1 PM $1.11
-0.19%
$1.11 billion $8,720
Jul 17, 12 PM $1.11
+0.03%
$1.11 billion $8,326
Jul 17, 11 AM $1.11
+0.01%
$1.11 billion $8,197
Jul 17, 10 AM $1.11
-0.03%
$1.11 billion $8,138
Jul 17, 9 AM $1.11
+0.00%
$1.11 billion $8,563
Jul 17, 8 AM $1.11
-0.07%
$1.11 billion $8,719
Jul 17, 7 AM $1.11
+0.07%
$1.11 billion $9,566
Jul 17, 6 AM $1.11
-0.02%
$1.11 billion $9,684
Jul 17, 5 AM $1.11
-0.03%
$1.11 billion $9,993
Jul 17, 4 AM $1.11
-0.02%
$1.11 billion $9,812
Jul 17, 3 AM $1.11
+0.00%
$1.11 billion $9,819
Jul 17, 2 AM $1.11
-0.01%
$1.11 billion $9,651
Jul 17, 1 AM $1.11
-0.01%
$1.11 billion $9,366
Jul 17, 12 AM $1.11
-0.01%
$1.11 billion $9,509
Jul 16, 11 PM $1.11
-0.03%
$1.11 billion $9,989
Jul 16, 10 PM $1.11
+0.01%
$1.11 billion $10,288
Jul 16, 9 PM $1.11
+0.04%
$1.11 billion $10,309
Jul 16, 8 PM $1.11
-0.03%
$1.11 billion $10,288
Jul 16, 7 PM $1.11
+0.00%
$1.11 billion $10,433
Jul 16, 6 PM $1.11
+0.09%
$1.11 billion $10,058
Jul 16, 5 PM $1.11
-0.08%
$1.11 billion $9,997
Jul 16, 4 PM $1.11
-0.02%
$1.11 billion $9,731
Jul 16, 3 PM $1.11
-0.01%
$1.11 billion $10,006
Jul 16, 2 PM $1.11
+0.06%
$1.11 billion $10,335
Jul 16, 1 PM $1.11
+0.03%
$1.11 billion $10,473
Jul 16, 12 PM $1.11
+0.01%
$1.11 billion $10,923
Jul 16, 11 AM $1.11
+0.01%
$1.11 billion $11,451
Jul 16, 10 AM $1.11
+0.01%
$1.11 billion $11,981
Jul 16, 9 AM $1.11
+0.06%
$1.11 billion $11,721
Jul 16, 8 AM $1.11
+0.00%
$1.11 billion $11,674
Jul 16, 7 AM $1.11
+0.00%
$1.11 billion $10,647
Jul 16, 6 AM $1.11
-0.03%
$1.11 billion $10,359
Jul 16, 5 AM $1.11
-0.03%
$1.11 billion $10,238
Jul 16, 4 AM $1.11
+0.01%
$1.11 billion $10,189
Jul 16, 3 AM $1.11
+0.03%
$1.11 billion $9,904
Jul 16, 2 AM $1.11
-0.01%
$1.11 billion $9,969
Jul 16, 1 AM $1.11
-0.07%
$1.11 billion $9,725