Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $1.12
+1.10%
$1.12 billion $10,335
Jan 12, 2026 $1.11
-0.24%
$1.11 billion $8,327
Jan 11, 2026 $1.11
-0.18%
$1.11 billion $6,823
Jan 10, 2026 $1.11
+0.10%
$1.11 billion $6,881
Jan 9, 2026 $1.12
+0.12%
$1.12 billion $9,272
Jan 8, 2026 $1.12
+0.03%
$1.12 billion $8,967
Jan 7, 2026 $1.12
-1.79%
$1.12 billion $11,301
Jan 6, 2026 $1.14
-0.32%
$1.14 billion $22,187
Jan 5, 2026 $1.14
+0.10%
$1.14 billion $20,686
Jan 4, 2026 $1.14
+0.53%
$1.14 billion $13,787
Jan 3, 2026 $1.13
-0.14%
$1.13 billion $11,725
Jan 2, 2026 $1.13
+0.16%
$1.13 billion $12,335
Jan 1, 2026 $1.13
+1.51%
$1.13 billion $10,494
Dec 31, 2025 $1.11
-1.00%
$1.11 billion $15,699
Dec 30, 2025 $1.12
+0.07%
$1.12 billion $18,489
Dec 29, 2025 $1.12
-0.61%
$1.12 billion $22,008
Dec 28, 2025 $1.12
-0.35%
$1.12 billion $16,450
Dec 27, 2025 $1.13
+2.49%
$1.12 billion $13,027
Dec 26, 2025 $1.1
-0.55%
$1.1 billion $13,942
Dec 25, 2025 $1.11
+0.08%
$1.1 billion $15,654
Dec 24, 2025 $1.11
+0.23%
$1.11 billion $15,320
Dec 23, 2025 $1.11
-0.41%
$1.11 billion $11,828
Dec 22, 2025 $1.05
-5.22%
$1.05 billion $11,797
Dec 21, 2025 $1.11
-0.46%
$1.1 billion $14,242
Dec 20, 2025 $1.11
+0.03%
$1.11 billion $9,108
Dec 19, 2025 $1.11
+1.17%
$1.11 billion $17,938
Dec 18, 2025 $1.1
-0.15%
$1.1 billion $19,294
Dec 17, 2025 $1.1
-0.64%
$1.1 billion $24,742
Dec 16, 2025 $1.11
+0.37%
$1.11 billion $11,232
Dec 15, 2025 $0.878
-0.02%
$878.08 million $10,442
Dec 14, 2025 $0.878
+0.05%
$878.14 million $7,372
Dec 13, 2025 $0.878
-15.54%
$878.1 million $9,274
Dec 12, 2025 $1.04
-0.55%
$1.04 billion $81,842
Dec 11, 2025 $1.04
+0.41%
$1.04 billion $76,376
Dec 10, 2025 $1.04
-1.25%
$1.04 billion $69,861
Dec 9, 2025 $1.05
+2.57%
$1.05 billion $68,349
Dec 8, 2025 $1.03
+3.36%
$1.03 billion $65,922
Dec 7, 2025 $1.01
-1.18%
$1.01 billion $69,348
Dec 6, 2025 $1.02
-0.32%
$1.02 billion $68,372
Dec 5, 2025 $1.02
-2.11%
$1.02 billion $67,710
Dec 4, 2025 $1.05
-3.41%
$1.05 billion $67,097
Dec 3, 2025 $1.09
+4.32%
$1.09 billion $84,495
Dec 2, 2025 $1.04
+7.07%
$1.04 billion $63,150
Dec 1, 2025 $0.972
-5.99%
$971.9 million $65,047
Nov 30, 2025 $1.03
+0.94%
$1.03 billion $70,364
Nov 29, 2025 $1.03
+0.17%
$1.02 billion $69,381
Nov 28, 2025 $1.02
-1.36%
$1.02 billion $68,971
Nov 27, 2025 $1.04
-0.25%
$1.04 billion $66,777
Nov 26, 2025 $1.04
+3.16%
$1.04 billion $61,588
Nov 25, 2025 $1
-0.10%
$1 billion $62,153