Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 5 AM $0.799
+0.07%
$798.61 million $3,286
Nov 5, 4 AM $0.798
-0.06%
$798.02 million $3,532
Nov 5, 3 AM $0.798
-0.04%
$798.4 million $3,795
Nov 5, 2 AM $0.799
+0.05%
$798.69 million $4,096
Nov 5, 1 AM $0.798
-0.05%
$798.45 million $4,254
Nov 5, 12 AM $0.799
+0.04%
$798.83 million $4,231
Nov 4, 11 PM $0.798
+0.00%
$798.5 million $4,566
Nov 4, 10 PM $0.798
+0.00%
$798.5 million $4,652
Nov 4, 9 PM $0.798
+0.00%
$798.5 million $4,707
Nov 4, 8 PM $0.798
+0.00%
$798.5 million $4,782
Nov 4, 7 PM $0.798
+0.01%
$798.5 million $4,888
Nov 4, 6 PM $0.799
+0.02%
$798.75 million $4,773
Nov 4, 5 PM $0.798
+0.00%
$798.47 million $4,747
Nov 4, 4 PM $0.799
+0.01%
$798.79 million $4,608
Nov 4, 3 PM $0.799
+0.07%
$798.63 million $4,560
Nov 4, 2 PM $0.798
-0.02%
$798.48 million $3,899
Nov 4, 1 PM $0.799
-0.03%
$798.61 million $3,685
Nov 4, 12 PM $0.799
+0.06%
$798.83 million $3,697
Nov 4, 11 AM $0.798
-0.04%
$798.35 million $3,649
Nov 4, 10 AM $0.799
+0.04%
$798.51 million $3,632
Nov 4, 9 AM $0.799
+0.04%
$798.8 million $3,609
Nov 4, 8 AM $0.799
-0.04%
$798.53 million $3,568
Nov 4, 7 AM $0.799
+0.08%
$798.79 million $3,624
Nov 4, 6 AM $0.798
-0.02%
$798.18 million $3,483
Nov 4, 5 AM $0.799
+0.07%
$798.58 million $3,453
Nov 4, 4 AM $0.799
-0.01%
$798.8 million $3,295
Nov 4, 3 AM $0.798
-0.06%
$798.33 million $3,222
Nov 4, 2 AM $0.798
-0.01%
$798.21 million $3,038
Nov 4, 1 AM $0.799
+0.02%
$798.73 million $2,956
Nov 4, 12 AM $0.799
-0.03%
$798.6 million $2,909
Nov 3, 11 PM $0.799
+0.08%
$798.89 million $2,784
Nov 3, 10 PM $0.798
-0.04%
$798.23 million $2,861
Nov 3, 9 PM $0.799
+0.00%
$798.51 million $3,002
Nov 3, 8 PM $0.798
+0.04%
$798.48 million $3,064
Nov 3, 7 PM $0.798
-0.01%
$798.22 million $3,179
Nov 3, 6 PM $0.798
+0.01%
$798.43 million $3,492
Nov 3, 5 PM $0.798
+0.04%
$798.34 million $3,533
Nov 3, 4 PM $0.798
+0.00%
$798.01 million $3,780
Nov 3, 3 PM $0.798
+0.04%
$798.37 million $3,850
Nov 3, 2 PM $0.799
+0.09%
$798.84 million $4,143
Nov 3, 1 PM $0.798
-0.01%
$798.46 million $4,116
Nov 3, 12 PM $0.799
-0.03%
$798.57 million $4,102
Nov 3, 11 AM $0.799
+0.01%
$798.76 million $4,294
Nov 3, 10 AM $0.799
-0.05%
$798.62 million $4,356
Nov 3, 9 AM $0.798
+0.01%
$798.21 million $4,473
Nov 3, 8 AM $0.799
+0.06%
$798.9 million $4,527
Nov 3, 7 AM $0.798
-0.12%
$798.03 million $4,878
Nov 3, 6 AM $0.798
-0.08%
$798.04 million $5,075
Nov 3, 5 AM $0.799
-0.01%
$798.67 million $5,103
Nov 3, 4 AM $0.799
+0.01%
$798.71 million $5,123