Axioma Token Historical Data

AXT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,643
Jul 26, 8 AM $ 1.11
-0.06%
$ 1.11 billion $ 6,294
Jul 26, 7 AM $ 1.11
+0.02%
$ 1.11 billion $ 6,399
Jul 26, 6 AM $ 1.11
-0.02%
$ 1.11 billion $ 6,254
Jul 26, 5 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,050
Jul 26, 4 AM $ 1.11
-0.08%
$ 1.11 billion $ 6,190
Jul 26, 3 AM $ 1.11
+0.06%
$ 1.11 billion $ 6,022
Jul 26, 2 AM $ 1.11
+0.03%
$ 1.11 billion $ 6,194
Jul 26, 1 AM $ 1.11
-0.04%
$ 1.11 billion $ 6,476
Jul 26, 12 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,541
Jul 25, 11 PM $ 1.11
+0.05%
$ 1.11 billion $ 6,731
Jul 25, 10 PM $ 1.11
+0.04%
$ 1.11 billion $ 6,884
Jul 25, 9 PM $ 1.11
+0.02%
$ 1.11 billion $ 6,797
Jul 25, 8 PM $ 1.11
+0.04%
$ 1.11 billion $ 6,835
Jul 25, 7 PM $ 1.11
-0.04%
$ 1.11 billion $ 6,732
Jul 25, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 6,947
Jul 25, 5 PM $ 1.11
-0.02%
$ 1.11 billion $ 7,436
Jul 25, 4 PM $ 1.11
+0.04%
$ 1.11 billion $ 7,633
Jul 25, 3 PM $ 1.11
+0.06%
$ 1.11 billion $ 7,709
Jul 25, 2 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,139
Jul 25, 1 PM $ 1.11
-0.03%
$ 1.11 billion $ 6,681
Jul 25, 12 PM $ 1.11
-0.05%
$ 1.11 billion $ 6,597
Jul 25, 11 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,488
Jul 25, 10 AM $ 1.11
-0.03%
$ 1.11 billion $ 6,637
Jul 25, 9 AM $ 1.11
-0.02%
$ 1.11 billion $ 6,817
Jul 25, 8 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,228
Jul 25, 7 AM $ 1.11
-0.04%
$ 1.11 billion $ 7,384
Jul 25, 6 AM $ 1.11
-0.03%
$ 1.11 billion $ 7,587
Jul 25, 5 AM $ 1.11
+0.04%
$ 1.11 billion $ 7,536
Jul 25, 4 AM $ 1.11
-0.04%
$ 1.11 billion $ 7,444
Jul 25, 3 AM $ 1.11
+0.05%
$ 1.11 billion $ 7,741
Jul 25, 2 AM $ 1.11
+0.04%
$ 1.11 billion $ 7,687
Jul 25, 1 AM $ 1.11
+0.04%
$ 1.11 billion $ 7,405
Jul 25, 12 AM $ 1.11
-0.02%
$ 1.11 billion $ 7,646
Jul 24, 11 PM $ 1.11
-0.04%
$ 1.11 billion $ 7,785
Jul 24, 10 PM $ 1.11
+0.02%
$ 1.11 billion $ 7,461
Jul 24, 9 PM $ 1.11
-0.01%
$ 1.11 billion $ 7,583
Jul 24, 8 PM $ 1.11
+0.06%
$ 1.11 billion $ 7,462
Jul 24, 7 PM $ 1.11
+0.03%
$ 1.11 billion $ 7,500
Jul 24, 6 PM $ 1.11
-0.03%
$ 1.11 billion $ 7,589
Jul 24, 5 PM $ 1.11
+0.14%
$ 1.11 billion $ 7,318
Jul 24, 4 PM $ 1.11
+0.08%
$ 1.11 billion $ 6,968
Jul 24, 3 PM $ 1.11
+0.04%
$ 1.11 billion $ 6,667
Jul 24, 2 PM $ 1.11
-0.01%
$ 1.11 billion $ 7,034
Jul 24, 1 PM $ 1.11
+0.04%
$ 1.11 billion $ 7,073
Jul 24, 12 PM $ 1.11
-0.04%
$ 1.11 billion $ 7,069
Jul 24, 11 AM $ 1.11
-0.06%
$ 1.11 billion $ 7,109
Jul 24, 10 AM $ 1.11
+0.05%
$ 1.11 billion $ 7,063
Jul 24, 9 AM $ 1.11
+0.02%
$ 1.11 billion $ 6,922
Jul 24, 8 AM $ 1.11
+0.01%
$ 1.11 billion $ 6,575