Axioma Token Historical Data

AXT Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.998
-0.02%
$ 998.33 million $ 10,647
May 20, 7 PM $ 0.999
+0.01%
$ 998.7 million $ 10,463
May 20, 6 PM $ 0.999
+0.00%
$ 998.58 million $ 10,336
May 20, 5 PM $ 0.999
-0.03%
$ 998.55 million $ 10,474
May 20, 4 PM $ 0.999
+0.05%
$ 998.57 million $ 10,686
May 20, 3 PM $ 0.998
-0.06%
$ 998.03 million $ 10,136
May 20, 2 PM $ 0.999
+0.02%
$ 998.9 million $ 9,859
May 20, 8 AM $ 1.11
-0.01%
$ 1.11 billion $ 12,065
May 20, 7 AM $ 1.11
-0.01%
$ 1.11 billion $ 12,539
May 20, 6 AM $ 1.11
-0.04%
$ 1.11 billion $ 12,809
May 20, 5 AM $ 1.11
+0.01%
$ 1.11 billion $ 13,293
May 20, 4 AM $ 1.11
-0.01%
$ 1.11 billion $ 13,166
May 20, 3 AM $ 1.11
-0.02%
$ 1.11 billion $ 12,984
May 20, 2 AM $ 1.11
-0.06%
$ 1.11 billion $ 13,176
May 20, 1 AM $ 1.11
+0.03%
$ 1.11 billion $ 13,492
May 20, 12 AM $ 1.11
-0.03%
$ 1.11 billion $ 14,211
May 19, 5 PM $ 0.997
-0.03%
$ 997 million $ 13,215
May 19, 4 PM $ 0.998
-0.02%
$ 997.71 million $ 12,737
May 19, 3 PM $ 0.997
-0.02%
$ 997.27 million $ 13,034
May 19, 2 PM $ 0.997
-0.03%
$ 997.33 million $ 12,812
May 19, 1 PM $ 0.998
-0.01%
$ 997.72 million $ 12,035
May 19, 12 PM $ 0.998
+0.01%
$ 997.85 million $ 12,293
May 19, 11 AM $ 0.997
+0.00%
$ 997.34 million $ 12,780
May 19, 10 AM $ 0.997
-0.02%
$ 997.28 million $ 12,740
May 19, 9 AM $ 0.997
+0.00%
$ 997.48 million $ 12,597
May 19, 8 AM $ 0.998
-0.01%
$ 997.54 million $ 12,524
May 19, 7 AM $ 0.997
-0.03%
$ 997.39 million $ 12,271
May 19, 6 AM $ 0.998
+0.05%
$ 997.52 million $ 12,072
May 19, 5 AM $ 0.997
+0.00%
$ 997.03 million $ 11,653
May 19, 4 AM $ 0.997
-0.06%
$ 997.03 million $ 11,391
May 19, 3 AM $ 0.998
+0.06%
$ 997.83 million $ 11,208
May 19, 2 AM $ 0.997
-0.07%
$ 997.21 million $ 11,129
May 19, 1 AM $ 0.998
+0.06%
$ 997.92 million $ 10,774
May 19, 12 AM $ 0.997
+0.01%
$ 997.22 million $ 10,150
May 18, 11 PM $ 0.997
-0.07%
$ 997.14 million $ 10,667
May 18, 10 PM $ 0.998
+0.04%
$ 997.89 million $ 11,519
May 18, 9 PM $ 0.997
-0.07%
$ 997.18 million $ 12,140
May 18, 8 PM $ 0.998
+0.08%
$ 997.85 million $ 12,083
May 18, 7 PM $ 0.998
+0.02%
$ 997.71 million $ 11,762
May 18, 6 PM $ 0.997
-0.05%
$ 997.23 million $ 11,371
May 18, 5 PM $ 0.998
+0.05%
$ 997.75 million $ 11,080
May 18, 4 PM $ 0.998
+0.00%
$ 997.94 million $ 11,522
May 18, 3 PM $ 0.997
+0.01%
$ 997.41 million $ 11,132
May 18, 2 PM $ 0.998
+0.02%
$ 997.8 million $ 10,736
May 18, 1 PM $ 0.997
-0.06%
$ 997.34 million $ 10,895
May 18, 12 PM $ 0.997
+0.01%
$ 997.42 million $ 10,767
May 18, 11 AM $ 0.997
-0.05%
$ 997.07 million $ 10,514
May 18, 10 AM $ 0.998
-0.01%
$ 997.61 million $ 10,381
May 18, 9 AM $ 0.998
+0.07%
$ 997.77 million $ 10,192
May 18, 8 AM $ 0.997
-0.01%
$ 997.03 million $ 9,951