Axioma Token Historical Data

AXT Page 6
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,365
11:02 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,360
10:57 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,320
10:52 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,384
10:47 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,384
10:42 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,377
10:37 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,384
10:32 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,371
10:27 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,394
10:22 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,407
10:17 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,439
10:12 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,439
10:07 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,490
10:02 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,487
9:57 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,476
9:52 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,476
9:47 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,613
9:42 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,669
9:37 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,669
9:32 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,669
9:27 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,669
9:22 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,728
9:17 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,737
9:12 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,732
9:07 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,732
9:02 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,738
8:57 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,744
8:52 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,733
8:47 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,725
8:42 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,731
8:37 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,710
8:32 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,629
8:27 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,571
8:22 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,525
8:17 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,415
8:12 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,391
8:07 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,387
8:02 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,371
7:57 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,372
7:52 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,355
7:47 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,344
7:42 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,333
7:37 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,339
7:32 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,363
7:27 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,389
7:22 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,409
7:17 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,360
7:12 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,354
7:07 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,280
7:02 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,217
Download