Axioma Token Historical Data

AXT Page 6
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.847
+0.00%
$ 847.26 million $ 6,688
6:39 PM $ 0.847
+0.00%
$ 847.33 million $ 6,719
6:34 PM $ 0.847
+0.00%
$ 847.33 million $ 6,712
6:29 PM $ 0.847
+0.00%
$ 847.33 million $ 6,712
6:24 PM $ 0.847
+0.00%
$ 847.33 million $ 6,741
6:19 PM $ 0.847
+0.00%
$ 847.33 million $ 6,791
6:14 PM $ 0.847
+0.00%
$ 847.33 million $ 6,810
6:09 PM $ 0.847
+0.00%
$ 847.33 million $ 6,810
6:04 PM $ 0.847
+0.00%
$ 847.33 million $ 6,810
5:59 PM $ 0.847
+0.00%
$ 847.15 million $ 6,810
5:54 PM $ 0.847
+0.00%
$ 847.19 million $ 6,795
5:49 PM $ 0.848
+0.00%
$ 847.69 million $ 6,796
5:44 PM $ 0.847
+0.00%
$ 847.32 million $ 6,840
5:39 PM $ 0.847
+0.00%
$ 847.32 million $ 6,802
5:34 PM $ 0.847
+0.00%
$ 847.39 million $ 6,802
5:29 PM $ 0.847
+0.00%
$ 847.39 million $ 6,745
5:24 PM $ 0.847
+0.00%
$ 847.39 million $ 6,759
5:19 PM $ 0.847
+0.00%
$ 847.39 million $ 6,856
5:14 PM $ 0.847
+0.00%
$ 847.39 million $ 6,866
5:09 PM $ 0.848
+0.00%
$ 847.54 million $ 6,883
5:04 PM $ 0.848
+0.00%
$ 847.76 million $ 6,885
4:59 PM $ 0.848
+0.00%
$ 847.77 million $ 6,881
4:54 PM $ 0.848
+0.00%
$ 847.81 million $ 6,841
4:49 PM $ 0.848
+0.00%
$ 847.81 million $ 6,837
4:44 PM $ 0.848
+0.00%
$ 847.67 million $ 6,837
4:39 PM $ 0.847
+0.00%
$ 847.15 million $ 6,750
4:34 PM $ 0.848
+0.00%
$ 847.62 million $ 6,796
4:29 PM $ 0.848
+0.00%
$ 847.53 million $ 6,812
4:24 PM $ 0.848
+0.00%
$ 847.5 million $ 6,827
4:19 PM $ 0.848
+0.00%
$ 847.5 million $ 6,815
4:14 PM $ 0.847
+0.00%
$ 847.38 million $ 6,854
4:09 PM $ 0.847
+0.00%
$ 847.17 million $ 6,837
4:04 PM $ 0.848
+0.00%
$ 847.77 million $ 6,901
3:59 PM $ 0.848
+0.00%
$ 847.54 million $ 6,899
3:54 PM $ 0.848
+0.00%
$ 847.54 million $ 6,899
3:49 PM $ 0.847
+0.00%
$ 847.13 million $ 6,915
3:44 PM $ 0.848
+0.00%
$ 847.73 million $ 6,868
3:39 PM $ 0.847
+0.00%
$ 847.24 million $ 6,841
3:34 PM $ 0.848
+0.00%
$ 847.95 million $ 6,956
3:29 PM $ 0.848
+0.00%
$ 847.97 million $ 7,063
3:24 PM $ 0.848
+0.00%
$ 847.72 million $ 7,059
3:19 PM $ 0.848
+0.00%
$ 847.94 million $ 7,136
3:14 PM $ 0.847
+0.00%
$ 847.2 million $ 7,227
3:09 PM $ 0.848
+0.00%
$ 847.62 million $ 7,311
3:04 PM $ 0.848
+0.00%
$ 847.89 million $ 7,369
Download