Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 AM $0.898
-0.01%
$898.23 million $8,590
May 22, 10 AM $0.898
-0.07%
$898.32 million $8,888
May 22, 9 AM $0.899
+0.09%
$898.96 million $8,650
May 22, 8 AM $0.898
-0.02%
$898.2 million $8,559
May 22, 7 AM $0.898
-0.02%
$898.47 million $8,327
May 22, 6 AM $0.899
-0.03%
$898.69 million $7,873
May 22, 5 AM $0.899
-0.04%
$898.67 million $7,550
May 22, 4 AM $0.899
+0.01%
$899 million $7,742
May 22, 3 AM $0.899
+0.09%
$898.91 million $7,935
May 22, 2 AM $0.898
-0.01%
$898.13 million $8,485
May 22, 1 AM $0.898
-0.06%
$898.22 million $8,706
May 22, 12 AM $0.899
+0.07%
$898.87 million $8,580
May 21, 11 PM $0.899
+0.06%
$898.85 million $8,924
May 21, 10 PM $0.898
+0.03%
$898.34 million $9,097
May 21, 9 PM $0.899
-0.01%
$898.68 million $9,182
May 21, 8 PM $0.899
-0.01%
$898.77 million $9,557
May 21, 7 PM $0.898
+0.00%
$898.36 million $9,672
May 21, 6 PM $0.899
+0.06%
$898.93 million $9,708
May 21, 5 PM $0.899
+0.01%
$898.94 million $9,328
May 21, 4 PM $0.899
-0.02%
$898.81 million $9,225
May 21, 3 PM $0.899
+0.00%
$898.99 million $9,585
May 21, 2 PM $0.899
+0.00%
$898.97 million $10,186
May 21, 1 PM $0.899
+0.02%
$898.77 million $10,322
May 21, 6 AM $0.998
-0.01%
$998.29 million $11,199
May 21, 5 AM $0.998
-0.04%
$998.42 million $11,372
May 21, 4 AM $0.999
+0.04%
$998.81 million $11,325
May 21, 3 AM $0.999
+0.00%
$998.55 million $11,542
May 21, 2 AM $0.999
+0.04%
$998.94 million $11,137
May 21, 1 AM $0.998
+0.02%
$998.26 million $11,152
May 21, 12 AM $0.998
-0.07%
$998.11 million $10,943
May 20, 11 PM $0.999
+0.09%
$998.85 million $10,812
May 20, 10 PM $0.998
-0.08%
$998.07 million $10,789
May 20, 9 PM $0.998
-0.08%
$998.06 million $10,964
May 20, 8 PM $0.998
-0.02%
$998.33 million $10,647
May 20, 7 PM $0.999
+0.01%
$998.7 million $10,463
May 20, 6 PM $0.999
+0.00%
$998.58 million $10,336
May 20, 5 PM $0.999
-0.03%
$998.55 million $10,474
May 20, 4 PM $0.999
+0.05%
$998.57 million $10,686
May 20, 3 PM $0.998
-0.06%
$998.03 million $10,136
May 20, 2 PM $0.999
+0.02%
$998.9 million $9,859
May 20, 8 AM $1.11
-0.01%
$1.11 billion $12,065
May 20, 7 AM $1.11
-0.01%
$1.11 billion $12,539
May 20, 6 AM $1.11
-0.04%
$1.11 billion $12,809
May 20, 5 AM $1.11
+0.01%
$1.11 billion $13,293
May 20, 4 AM $1.11
-0.01%
$1.11 billion $13,166
May 20, 3 AM $1.11
-0.02%
$1.11 billion $12,984
May 20, 2 AM $1.11
-0.06%
$1.11 billion $13,176
May 20, 1 AM $1.11
+0.03%
$1.11 billion $13,492
May 20, 12 AM $1.11
-0.03%
$1.11 billion $14,211
May 19, 5 PM $0.997
-0.03%
$997 million $13,215