Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 12 AM $1.11
-0.03%
$1.11 billion $9,307
Jul 15, 11 PM $1.11
-0.01%
$1.11 billion $8,726
Jul 15, 10 PM $1.11
+0.02%
$1.11 billion $8,219
Jul 15, 9 PM $1.11
+0.02%
$1.11 billion $8,308
Jul 15, 8 PM $1.11
-0.03%
$1.11 billion $8,243
Jul 15, 7 PM $1.11
+0.01%
$1.11 billion $8,054
Jul 15, 6 PM $1.11
+0.03%
$1.11 billion $8,315
Jul 15, 5 PM $1.11
-0.01%
$1.11 billion $8,823
Jul 15, 4 PM $1.11
-0.06%
$1.11 billion $9,007
Jul 15, 3 PM $1.11
-0.04%
$1.11 billion $9,171
Jul 15, 2 PM $1.11
-0.06%
$1.11 billion $9,269
Jul 15, 1 PM $1.11
+0.00%
$1.11 billion $9,210
Jul 15, 12 PM $1.11
+0.02%
$1.11 billion $8,911
Jul 15, 11 AM $1.11
-0.03%
$1.11 billion $8,273
Jul 15, 10 AM $1.11
+0.03%
$1.11 billion $7,596
Jul 15, 9 AM $1.11
+0.06%
$1.11 billion $7,526
Jul 15, 8 AM $1.11
-0.03%
$1.11 billion $7,410
Jul 15, 7 AM $1.11
-0.03%
$1.11 billion $7,361
Jul 15, 6 AM $1.11
+0.00%
$1.11 billion $8,160
Jul 15, 5 AM $1.11
+0.02%
$1.11 billion $8,567
Jul 15, 4 AM $1.11
+0.01%
$1.11 billion $8,969
Jul 15, 3 AM $1.11
+0.02%
$1.11 billion $9,099
Jul 15, 2 AM $1.11
-0.01%
$1.11 billion $9,359
Jul 15, 1 AM $1.11
-0.03%
$1.11 billion $9,466
Jul 15, 12 AM $1.11
-0.06%
$1.11 billion $9,672
Jul 14, 11 PM $1.11
-0.05%
$1.11 billion $9,826
Jul 14, 10 PM $1.11
+0.02%
$1.11 billion $9,894
Jul 14, 9 PM $1.11
+0.07%
$1.11 billion $9,982
Jul 14, 8 PM $1.11
+0.05%
$1.11 billion $10,443
Jul 14, 7 PM $1.11
-0.01%
$1.11 billion $10,511
Jul 14, 6 PM $1.11
-0.03%
$1.11 billion $10,359
Jul 14, 5 PM $1.11
+0.01%
$1.11 billion $9,974
Jul 14, 4 PM $1.11
+0.02%
$1.11 billion $10,132
Jul 14, 3 PM $1.11
+0.06%
$1.11 billion $9,736
Jul 14, 2 PM $1.11
-0.06%
$1.11 billion $9,326
Jul 14, 1 PM $1.11
+0.07%
$1.11 billion $9,475
Jul 14, 12 PM $1.11
+0.06%
$1.11 billion $9,196
Jul 14, 11 AM $1.11
-0.02%
$1.11 billion $9,593
Jul 14, 10 AM $1.11
+0.03%
$1.11 billion $9,942
Jul 14, 9 AM $1.11
+0.02%
$1.11 billion $9,980
Jul 14, 8 AM $1.11
+0.01%
$1.11 billion $9,872
Jul 14, 7 AM $1.11
-0.03%
$1.11 billion $9,820
Jul 14, 6 AM $1.11
-0.03%
$1.11 billion $9,042
Jul 14, 5 AM $1.11
+0.03%
$1.11 billion $8,388
Jul 14, 4 AM $1.11
+0.01%
$1.11 billion $8,184
Jul 14, 3 AM $1.11
+0.01%
$1.11 billion $8,387
Jul 14, 2 AM $1.11
+0.04%
$1.11 billion $8,518
Jul 14, 1 AM $1.11
-0.03%
$1.11 billion $8,693
Jul 14, 12 AM $1.11
+0.00%
$1.11 billion $8,625
Jul 13, 11 PM $1.11
+0.07%
$1.11 billion $9,047