Axioma Token Historical Data

AXT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 1.1
+0.30%
$ 1.1 billion $ 25,701
Dec 18, 7 AM $ 1.1
+0.06%
$ 1.1 billion $ 26,015
Dec 18, 6 AM $ 1.1
+0.06%
$ 1.1 billion $ 25,534
Dec 18, 5 AM $ 1.1
-0.10%
$ 1.1 billion $ 25,084
Dec 18, 4 AM $ 1.1
-0.01%
$ 1.1 billion $ 24,836
Dec 18, 3 AM $ 1.1
-0.33%
$ 1.1 billion $ 24,783
Dec 18, 2 AM $ 1.1
-0.18%
$ 1.1 billion $ 24,903
Dec 18, 1 AM $ 1.1
+0.34%
$ 1.1 billion $ 24,829
Dec 18, 12 AM $ 1.1
+0.06%
$ 1.1 billion $ 24,809
Dec 17, 11 PM $ 1.1
+0.26%
$ 1.1 billion $ 25,001
Dec 17, 10 PM $ 1.1
+0.05%
$ 1.1 billion $ 24,742
Dec 17, 9 PM $ 1.1
-0.32%
$ 1.1 billion $ 24,455
Dec 17, 8 PM $ 1.1
-0.28%
$ 1.1 billion $ 24,290
Dec 17, 7 PM $ 1.1
-0.29%
$ 1.1 billion $ 23,923
Dec 17, 6 PM $ 1.1
+0.29%
$ 1.1 billion $ 23,064
Dec 17, 5 PM $ 1.1
-0.37%
$ 1.1 billion $ 22,258
Dec 17, 4 PM $ 1.1
-0.41%
$ 1.1 billion $ 21,538
Dec 17, 3 PM $ 1.11
+0.01%
$ 1.11 billion $ 20,005
Dec 17, 2 PM $ 1.11
-0.20%
$ 1.11 billion $ 18,678
Dec 17, 1 PM $ 1.1
-0.39%
$ 1.1 billion $ 17,950
Dec 17, 12 PM $ 1.11
-0.04%
$ 1.11 billion $ 16,748
Dec 17, 11 AM $ 1.11
-0.15%
$ 1.11 billion $ 15,874
Dec 17, 10 AM $ 1.11
-0.02%
$ 1.11 billion $ 15,441
Dec 17, 9 AM $ 1.11
-0.08%
$ 1.11 billion $ 14,274
Dec 17, 8 AM $ 1.11
-0.24%
$ 1.11 billion $ 13,316
Dec 17, 7 AM $ 1.11
+0.56%
$ 1.11 billion $ 12,129
Dec 17, 6 AM $ 1.11
+0.18%
$ 1.11 billion $ 11,487
Dec 17, 5 AM $ 1.1
-0.26%
$ 1.1 billion $ 10,861
Dec 17, 4 AM $ 1.11
-0.11%
$ 1.11 billion $ 10,555
Dec 17, 3 AM $ 1.11
-0.16%
$ 1.11 billion $ 10,739
Dec 17, 2 AM $ 1.11
-0.22%
$ 1.11 billion $ 10,945
Dec 17, 1 AM $ 1.11
+0.19%
$ 1.11 billion $ 11,158
Dec 17, 12 AM $ 1.1
-0.12%
$ 1.1 billion $ 11,327
Dec 16, 11 PM $ 1.11
+0.22%
$ 1.11 billion $ 11,106
Dec 16, 10 PM $ 1.11
-0.27%
$ 1.11 billion $ 11,232
Dec 16, 9 PM $ 1.11
-0.46%
$ 1.11 billion $ 11,290
Dec 16, 8 PM $ 1.11
+0.41%
$ 1.11 billion $ 11,520
Dec 16, 7 PM $ 1.11
-0.09%
$ 1.11 billion $ 11,526
Dec 16, 6 PM $ 1.11
-0.10%
$ 1.11 billion $ 11,888
Dec 16, 5 PM $ 1.11
-0.15%
$ 1.11 billion $ 12,235
Dec 16, 4 PM $ 1.11
-0.07%
$ 1.11 billion $ 12,603
Dec 16, 3 PM $ 1.11
+0.19%
$ 1.11 billion $ 13,096
Dec 16, 2 PM $ 1.1
-0.36%
$ 1.1 billion $ 13,789
Dec 16, 1 PM $ 1.11
+0.23%
$ 1.11 billion $ 13,777
Dec 16, 12 PM $ 1.11
-0.44%
$ 1.11 billion $ 13,808
Dec 16, 11 AM $ 1.11
+0.16%
$ 1.11 billion $ 13,863
Dec 16, 10 AM $ 1.11
+0.64%
$ 1.11 billion $ 13,852
Dec 16, 9 AM $ 1.11
+0.43%
$ 1.11 billion $ 13,532
Dec 16, 8 AM $ 1.1
+0.07%
$ 1.1 billion $ 13,520
Dec 16, 7 AM $ 1.1
-0.13%
$ 1.1 billion $ 13,367