Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 10 PM $1.11
-0.05%
$1.11 billion $9,155
Jul 13, 9 PM $1.11
+0.00%
$1.11 billion $9,078
Jul 13, 8 PM $1.11
-0.03%
$1.11 billion $8,897
Jul 13, 7 PM $1.11
+0.04%
$1.11 billion $9,222
Jul 13, 6 PM $1.11
-0.03%
$1.11 billion $9,538
Jul 13, 5 PM $1.11
+0.07%
$1.11 billion $9,539
Jul 13, 4 PM $1.11
-0.01%
$1.11 billion $9,248
Jul 13, 3 PM $1.11
+0.05%
$1.11 billion $9,295
Jul 13, 2 PM $1.11
+0.04%
$1.11 billion $9,506
Jul 13, 1 PM $1.11
-0.02%
$1.11 billion $9,238
Jul 13, 12 PM $1.11
-0.02%
$1.11 billion $9,590
Jul 13, 11 AM $1.11
+0.05%
$1.11 billion $9,394
Jul 13, 10 AM $1.11
+0.02%
$1.11 billion $9,248
Jul 13, 9 AM $1.11
-0.03%
$1.11 billion $9,287
Jul 13, 8 AM $1.11
-0.05%
$1.11 billion $10,036
Jul 13, 7 AM $1.11
+0.00%
$1.11 billion $10,182
Jul 13, 6 AM $1.11
+0.01%
$1.11 billion $10,478
Jul 13, 5 AM $1.11
-0.01%
$1.11 billion $11,586
Jul 13, 4 AM $1.11
+0.01%
$1.11 billion $11,802
Jul 13, 3 AM $1.11
+0.03%
$1.11 billion $12,175
Jul 13, 2 AM $1.11
-0.01%
$1.11 billion $12,641
Jul 13, 1 AM $1.11
-0.07%
$1.11 billion $13,004
Jul 13, 12 AM $1.11
+0.05%
$1.11 billion $13,274
Jul 12, 11 PM $1.11
-0.05%
$1.11 billion $13,663
Jul 12, 10 PM $1.11
+0.01%
$1.11 billion $14,286
Jul 12, 9 PM $1.11
+0.03%
$1.11 billion $15,049
Jul 12, 8 PM $1.11
-0.02%
$1.11 billion $15,809
Jul 12, 7 PM $1.11
+0.00%
$1.11 billion $16,637
Jul 12, 6 PM $1.11
+0.05%
$1.11 billion $16,730
Jul 12, 5 PM $1.11
-0.05%
$1.11 billion $17,585
Jul 12, 4 PM $1.11
-0.05%
$1.11 billion $19,066
Jul 12, 3 PM $1.11
+0.06%
$1.11 billion $20,883
Jul 12, 2 PM $1.11
+0.04%
$1.11 billion $22,484
Jul 12, 1 PM $1.11
-0.02%
$1.11 billion $23,987
Jul 12, 12 PM $1.11
-0.06%
$1.11 billion $25,487
Jul 12, 11 AM $1.11
-0.01%
$1.11 billion $25,881
Jul 12, 10 AM $1.11
+0.04%
$1.11 billion $26,895
Jul 12, 9 AM $1.11
-0.02%
$1.11 billion $27,871
Jul 12, 8 AM $1.11
+0.06%
$1.11 billion $28,788
Jul 12, 7 AM $1.11
-0.04%
$1.11 billion $29,632
Jul 12, 6 AM $1.11
+0.01%
$1.11 billion $29,958
Jul 12, 5 AM $1.11
+0.00%
$1.11 billion $29,857
Jul 12, 4 AM $1.11
-0.03%
$1.11 billion $30,293
Jul 12, 3 AM $1.11
-0.04%
$1.11 billion $30,850
Jul 12, 2 AM $1.11
-0.01%
$1.11 billion $31,044
Jul 12, 1 AM $1.11
-0.02%
$1.11 billion $31,207
Jul 12, 12 AM $1.11
+0.01%
$1.11 billion $30,909
Jul 11, 11 PM $1.11
+0.01%
$1.11 billion $29,866
Jul 11, 10 PM $1.11
-0.02%
$1.11 billion $29,006
Jul 11, 9 PM $1.11
+0.05%
$1.11 billion $28,176