Axioma Token Historical Data

AXT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 1.1
-0.13%
$ 1.1 billion $ 13,367
Dec 16, 6 AM $ 1.11
+0.05%
$ 1.11 billion $ 13,178
Dec 16, 5 AM $ 1.1
+0.05%
$ 1.1 billion $ 13,023
Dec 16, 4 AM $ 1.11
-0.14%
$ 1.11 billion $ 12,978
Dec 16, 3 AM $ 1.1
-0.06%
$ 1.1 billion $ 13,000
Dec 16, 2 AM $ 1.1
+0.15%
$ 1.1 billion $ 12,631
Dec 15, 8 PM $ 0.878
-0.08%
$ 878.08 million $ 10,442
Dec 15, 7 PM $ 0.878
+0.02%
$ 878.49 million $ 10,651
Dec 15, 6 PM $ 0.878
+0.02%
$ 878.5 million $ 10,385
Dec 15, 5 PM $ 0.878
-0.05%
$ 878.34 million $ 9,967
Dec 15, 4 PM $ 0.879
+0.02%
$ 878.76 million $ 9,352
Dec 15, 3 PM $ 0.878
-0.05%
$ 878.26 million $ 8,419
Dec 15, 2 PM $ 0.878
+0.04%
$ 878.5 million $ 7,478
Dec 15, 1 PM $ 0.878
-0.03%
$ 878.15 million $ 7,222
Dec 15, 12 PM $ 0.878
+0.00%
$ 878.44 million $ 7,347
Dec 15, 11 AM $ 0.879
+0.00%
$ 879 million $ 7,290
Dec 15, 10 AM $ 0.879
+0.03%
$ 878.97 million $ 7,340
Dec 15, 9 AM $ 0.879
+0.04%
$ 878.85 million $ 7,281
Dec 15, 8 AM $ 0.879
+0.05%
$ 878.52 million $ 7,460
Dec 15, 7 AM $ 0.879
+0.01%
$ 878.81 million $ 7,624
Dec 15, 6 AM $ 0.878
+0.02%
$ 878.24 million $ 7,619
Dec 15, 5 AM $ 0.879
+0.03%
$ 878.99 million $ 7,961
Dec 15, 4 AM $ 0.879
+0.04%
$ 878.74 million $ 8,146
Dec 15, 3 AM $ 0.878
-0.07%
$ 878.35 million $ 8,043
Dec 15, 2 AM $ 0.879
+0.05%
$ 878.97 million $ 8,146
Dec 15, 1 AM $ 0.878
+0.01%
$ 878.39 million $ 8,069
Dec 15, 12 AM $ 0.879
+0.04%
$ 878.61 million $ 7,880
Dec 14, 11 PM $ 0.878
-0.01%
$ 878.14 million $ 7,592
Dec 14, 10 PM $ 0.878
+0.04%
$ 878.5 million $ 7,372
Dec 14, 9 PM $ 0.879
-0.02%
$ 878.58 million $ 7,225
Dec 14, 8 PM $ 0.878
+0.05%
$ 878.43 million $ 7,243
Dec 14, 7 PM $ 0.879
+0.00%
$ 878.66 million $ 6,950
Dec 14, 6 PM $ 0.878
+0.02%
$ 878.15 million $ 6,773
Dec 14, 5 PM $ 0.878
-0.01%
$ 878.01 million $ 6,850
Dec 14, 4 PM $ 0.878
+0.00%
$ 878.12 million $ 7,315
Dec 14, 3 PM $ 0.878
+0.00%
$ 878.12 million $ 7,805
Dec 14, 2 PM $ 0.878
-0.05%
$ 878.12 million $ 8,058
Dec 14, 1 PM $ 0.879
+0.02%
$ 878.59 million $ 7,923
Dec 14, 12 PM $ 0.879
+0.08%
$ 878.95 million $ 7,473
Dec 14, 11 AM $ 0.878
-0.06%
$ 878.38 million $ 7,925
Dec 14, 10 AM $ 0.879
+0.03%
$ 878.65 million $ 7,845
Dec 14, 9 AM $ 0.878
+0.00%
$ 878.41 million $ 7,805
Dec 14, 8 AM $ 0.878
-0.06%
$ 878.38 million $ 7,976
Dec 14, 7 AM $ 0.879
+0.07%
$ 878.84 million $ 8,510
Dec 14, 6 AM $ 0.878
-0.07%
$ 878.22 million $ 8,826
Dec 14, 5 AM $ 0.879
-0.02%
$ 878.59 million $ 8,553
Dec 14, 4 AM $ 0.879
+0.00%
$ 878.86 million $ 8,636
Dec 14, 3 AM $ 0.879
-0.02%
$ 878.51 million $ 8,679
Dec 14, 2 AM $ 0.878
-0.05%
$ 878.13 million $ 9,014
Dec 14, 1 AM $ 0.879
-0.03%
$ 878.56 million $ 9,069