Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 4 PM $0.998
-0.02%
$997.71 million $12,737
May 19, 3 PM $0.997
-0.02%
$997.27 million $13,034
May 19, 2 PM $0.997
-0.03%
$997.33 million $12,812
May 19, 1 PM $0.998
-0.01%
$997.72 million $12,035
May 19, 12 PM $0.998
+0.01%
$997.85 million $12,293
May 19, 11 AM $0.997
+0.00%
$997.34 million $12,780
May 19, 10 AM $0.997
-0.02%
$997.28 million $12,740
May 19, 9 AM $0.997
+0.00%
$997.48 million $12,597
May 19, 8 AM $0.998
-0.01%
$997.54 million $12,524
May 19, 7 AM $0.997
-0.03%
$997.39 million $12,271
May 19, 6 AM $0.998
+0.05%
$997.52 million $12,072
May 19, 5 AM $0.997
+0.00%
$997.03 million $11,653
May 19, 4 AM $0.997
-0.06%
$997.03 million $11,391
May 19, 3 AM $0.998
+0.06%
$997.83 million $11,208
May 19, 2 AM $0.997
-0.07%
$997.21 million $11,129
May 19, 1 AM $0.998
+0.06%
$997.92 million $10,774
May 19, 12 AM $0.997
+0.01%
$997.22 million $10,150
May 18, 11 PM $0.997
-0.07%
$997.14 million $10,667
May 18, 10 PM $0.998
+0.04%
$997.89 million $11,519
May 18, 9 PM $0.997
-0.07%
$997.18 million $12,140
May 18, 8 PM $0.998
+0.08%
$997.85 million $12,083
May 18, 7 PM $0.998
+0.02%
$997.71 million $11,762
May 18, 6 PM $0.997
-0.05%
$997.23 million $11,371
May 18, 5 PM $0.998
+0.05%
$997.75 million $11,080
May 18, 4 PM $0.998
+0.00%
$997.94 million $11,522
May 18, 3 PM $0.997
+0.01%
$997.41 million $11,132
May 18, 2 PM $0.998
+0.02%
$997.8 million $10,736
May 18, 1 PM $0.997
-0.06%
$997.34 million $10,895
May 18, 12 PM $0.997
+0.01%
$997.42 million $10,767
May 18, 11 AM $0.997
-0.05%
$997.07 million $10,514
May 18, 10 AM $0.998
-0.01%
$997.61 million $10,381
May 18, 9 AM $0.998
+0.07%
$997.77 million $10,192
May 18, 8 AM $0.997
-0.01%
$997.03 million $9,951
May 18, 7 AM $0.997
-0.06%
$997.34 million $9,919
May 18, 6 AM $0.997
-0.02%
$997.35 million $10,194
May 18, 5 AM $0.998
+0.03%
$997.56 million $10,047
May 18, 4 AM $0.997
-0.02%
$997.3 million $10,184
May 18, 3 AM $0.997
+0.01%
$997.27 million $10,580
May 18, 2 AM $0.997
-0.02%
$997.15 million $10,427
May 18, 1 AM $0.997
-0.04%
$997.37 million $10,565
May 18, 12 AM $0.998
+0.04%
$997.54 million $10,737
May 17, 11 PM $0.997
-0.08%
$997.13 million $9,923
May 17, 10 PM $0.997
+0.03%
$997.41 million $9,097
May 17, 9 PM $0.997
-0.01%
$997.12 million $8,331
May 17, 8 PM $0.997
-0.03%
$997.2 million $7,921
May 17, 7 PM $0.997
-0.02%
$997.42 million $7,967
May 17, 6 PM $0.998
+0.03%
$997.62 million $8,074
May 17, 5 PM $0.997
+0.04%
$997.45 million $7,784
May 17, 4 PM $0.998
+0.09%
$997.94 million $7,476
May 17, 3 PM $0.997
-0.04%
$997.04 million $7,834