Axioma Token Historical Data

AXT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.878
-0.05%
$ 878.13 million $ 9,014
Dec 14, 1 AM $ 0.879
-0.03%
$ 878.56 million $ 9,069
Dec 14, 12 AM $ 0.879
+0.09%
$ 878.85 million $ 9,269
Dec 13, 11 PM $ 0.878
-0.04%
$ 878.1 million $ 9,269
Dec 13, 10 PM $ 0.878
+0.04%
$ 878.45 million $ 9,274
Dec 13, 9 PM $ 0.878
-0.05%
$ 878.15 million $ 9,414
Dec 13, 3 PM $ 0.998
-0.04%
$ 998.08 million $ 12,009
Dec 13, 2 PM $ 0.998
+0.00%
$ 998.44 million $ 12,222
Dec 13, 1 PM $ 0.998
+0.01%
$ 998.45 million $ 12,827
Dec 13, 12 PM $ 0.998
-0.02%
$ 998.4 million $ 13,003
Dec 13, 11 AM $ 0.998
-0.03%
$ 998.21 million $ 64,606
Dec 13, 10 AM $ 0.998
+0.02%
$ 998.45 million $ 65,186
Dec 13, 9 AM $ 0.998
+0.01%
$ 998.23 million $ 65,804
Dec 13, 8 AM $ 0.999
-3.82%
$ 998.81 million $ 65,736
Dec 13, 7 AM $ 1.04
-0.03%
$ 1.04 billion $ 65,079
Dec 13, 6 AM $ 1.04
+0.01%
$ 1.04 billion $ 64,719
Dec 13, 5 AM $ 1.04
-0.04%
$ 1.04 billion $ 66,614
Dec 13, 4 AM $ 1.04
-0.05%
$ 1.04 billion $ 69,721
Dec 13, 3 AM $ 1.04
-0.03%
$ 1.04 billion $ 72,688
Dec 13, 2 AM $ 1.04
-0.01%
$ 1.04 billion $ 75,224
Dec 13, 1 AM $ 1.04
-0.02%
$ 1.04 billion $ 77,933
Dec 13, 12 AM $ 1.04
+0.12%
$ 1.04 billion $ 81,174
Dec 12, 11 PM $ 1.04
-0.26%
$ 1.04 billion $ 81,842
Dec 12, 10 PM $ 1.04
+0.34%
$ 1.04 billion $ 81,811
Dec 12, 9 PM $ 1.04
-0.02%
$ 1.04 billion $ 82,159
Dec 12, 8 PM $ 1.04
-0.13%
$ 1.04 billion $ 82,792
Dec 12, 7 PM $ 1.04
+0.13%
$ 1.04 billion $ 82,413
Dec 12, 6 PM $ 1.04
+0.11%
$ 1.04 billion $ 82,666
Dec 12, 5 PM $ 1.04
-0.09%
$ 1.04 billion $ 82,899
Dec 12, 4 PM $ 1.04
+0.02%
$ 1.04 billion $ 81,970
Dec 12, 3 PM $ 1.04
-0.15%
$ 1.04 billion $ 81,546
Dec 12, 2 PM $ 1.04
+0.03%
$ 1.04 billion $ 82,493
Dec 12, 1 PM $ 1.04
-0.02%
$ 1.04 billion $ 82,999
Dec 12, 12 PM $ 1.04
+0.00%
$ 1.04 billion $ 82,614
Dec 12, 11 AM $ 1.04
-0.37%
$ 1.04 billion $ 82,823
Dec 12, 10 AM $ 1.04
+4.47%
$ 1.04 billion $ 81,698
Dec 12, 9 AM $ 0.999
+0.09%
$ 998.96 million $ 80,269
Dec 12, 8 AM $ 0.999
+0.07%
$ 998.81 million $ 80,655
Dec 12, 7 AM $ 0.998
-0.01%
$ 998.15 million $ 80,400
Dec 12, 6 AM $ 0.998
-0.02%
$ 998.24 million $ 80,153
Dec 12, 5 AM $ 0.998
-4.38%
$ 998.38 million $ 79,372
Dec 12, 4 AM $ 1.04
+0.59%
$ 1.04 billion $ 78,971
Dec 12, 3 AM $ 1.04
-0.19%
$ 1.04 billion $ 78,696
Dec 12, 2 AM $ 1.04
+0.32%
$ 1.04 billion $ 78,337
Dec 12, 1 AM $ 1.03
-0.83%
$ 1.03 billion $ 78,572
Dec 12, 12 AM $ 1.04
-0.15%
$ 1.04 billion $ 77,146
Dec 11, 11 PM $ 1.04
-1.19%
$ 1.04 billion $ 76,376
Dec 11, 10 PM $ 1.06
-0.09%
$ 1.06 billion $ 64,549
Dec 11, 9 PM $ 1.06
+4.50%
$ 1.06 billion $ 64,738
Dec 11, 8 PM $ 1.01
-0.01%
$ 1.01 billion $ 74,592