Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 PM $0.997
-0.04%
$997.04 million $7,834
May 17, 2 PM $0.997
+0.03%
$997.39 million $7,850
May 17, 1 PM $0.998
+0.04%
$997.81 million $8,008
May 17, 12 PM $0.997
+0.00%
$997.19 million $7,740
May 17, 11 AM $0.998
+0.02%
$997.83 million $7,843
May 17, 10 AM $0.998
+0.06%
$997.86 million $7,884
May 17, 9 AM $0.997
+0.03%
$997.27 million $8,477
May 17, 8 AM $0.997
-0.03%
$997.15 million $8,862
May 17, 7 AM $0.997
-0.03%
$997.48 million $9,524
May 17, 6 AM $0.998
+0.03%
$997.81 million $10,079
May 17, 5 AM $0.997
-0.05%
$997.41 million $10,685
May 17, 4 AM $0.998
+0.02%
$997.9 million $10,745
May 17, 3 AM $0.997
-0.02%
$997.08 million $10,750
May 17, 2 AM $0.998
+0.06%
$997.6 million $10,702
May 17, 1 AM $0.997
+0.01%
$997.39 million $10,845
May 17, 12 AM $0.998
+0.04%
$997.56 million $10,499
May 16, 11 PM $0.997
-0.07%
$997.2 million $10,448
May 16, 10 PM $0.998
+0.08%
$997.86 million $10,648
May 16, 9 PM $0.997
+0.00%
$997.08 million $10,930
May 16, 8 PM $0.997
-0.05%
$997.4 million $11,841
May 16, 7 PM $0.998
+0.05%
$997.84 million $12,238
May 16, 6 PM $0.998
-0.01%
$997.74 million $12,655
May 16, 5 PM $0.997
-0.01%
$997.22 million $13,012
May 16, 4 PM $0.997
-0.06%
$997.34 million $13,596
May 16, 3 PM $0.998
+0.02%
$997.91 million $13,925
May 16, 2 PM $0.997
-0.02%
$997 million $14,687
May 16, 1 PM $0.997
-0.08%
$997.2 million $14,850
May 16, 12 PM $0.998
+0.07%
$997.96 million $15,498
May 16, 11 AM $0.997
-0.09%
$997.05 million $15,353
May 16, 10 AM $0.998
+0.00%
$997.59 million $15,737
May 16, 9 AM $0.998
-0.03%
$997.6 million $15,506
May 16, 8 AM $0.997
-0.08%
$997.17 million $15,060
May 16, 7 AM $0.998
+0.04%
$997.71 million $14,700
May 16, 6 AM $0.997
+0.02%
$997.33 million $14,130
May 16, 5 AM $0.997
-0.08%
$997.18 million $13,667
May 16, 4 AM $0.997
-0.06%
$997.28 million $14,387
May 16, 3 AM $0.998
+0.02%
$997.88 million $14,561
May 16, 2 AM $0.998
+0.05%
$997.71 million $14,837
May 16, 1 AM $0.998
+0.05%
$997.98 million $15,214
May 16, 12 AM $0.998
+0.03%
$997.52 million $15,841
May 15, 11 PM $0.998
-0.01%
$997.52 million $16,204
May 15, 10 PM $0.998
+0.01%
$997.6 million $16,456
May 15, 9 PM $0.998
+0.05%
$997.75 million $16,342
May 15, 8 PM $0.997
+0.01%
$997.23 million $15,936
May 15, 7 PM $0.997
+0.01%
$997.24 million $16,195
May 15, 6 PM $0.998
+0.07%
$997.88 million $16,533
May 15, 5 PM $0.998
+0.05%
$997.97 million $17,089
May 15, 4 PM $0.998
+0.04%
$997.52 million $17,464
May 15, 3 PM $0.998
+0.02%
$997.93 million $17,600
May 15, 2 PM $0.997
-0.02%
$997.33 million $17,820