Axioma Token Historical Data

AXT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 1.06
+4.50%
$ 1.06 billion $ 64,738
Dec 11, 8 PM $ 1.01
-0.01%
$ 1.01 billion $ 74,592
Dec 11, 7 PM $ 1.01
+0.12%
$ 1.01 billion $ 74,512
Dec 11, 6 PM $ 1.01
+0.09%
$ 1.01 billion $ 73,220
Dec 11, 5 PM $ 1.01
-0.07%
$ 1.01 billion $ 72,608
Dec 11, 4 PM $ 1.01
-0.19%
$ 1.01 billion $ 72,999
Dec 11, 3 PM $ 1.01
-0.65%
$ 1.01 billion $ 71,641
Dec 11, 2 PM $ 1.03
+0.81%
$ 1.03 billion $ 71,391
Dec 11, 1 PM $ 1.02
-0.13%
$ 1.02 billion $ 65,675
Dec 11, 12 PM $ 1.02
-0.04%
$ 1.02 billion $ 66,091
Dec 11, 11 AM $ 1.02
+0.60%
$ 1.02 billion $ 66,484
Dec 11, 10 AM $ 1.01
+0.15%
$ 1.01 billion $ 67,104
Dec 11, 9 AM $ 1.01
-0.09%
$ 1.01 billion $ 67,211
Dec 11, 8 AM $ 1.01
-0.10%
$ 1.01 billion $ 67,042
Dec 11, 7 AM $ 1.01
+0.01%
$ 1.01 billion $ 67,924
Dec 11, 6 AM $ 1.01
+0.04%
$ 1.01 billion $ 67,576
Dec 11, 5 AM $ 1.01
+0.15%
$ 1.01 billion $ 67,708
Dec 11, 4 AM $ 1.01
-0.01%
$ 1.01 billion $ 67,986
Dec 11, 3 AM $ 1.01
-0.30%
$ 1.01 billion $ 68,108
Dec 11, 2 AM $ 1.02
-1.33%
$ 1.02 billion $ 68,357
Dec 11, 1 AM $ 1.03
+0.10%
$ 1.03 billion $ 68,148
Dec 11, 12 AM $ 1.03
-0.82%
$ 1.03 billion $ 68,959
Dec 10, 11 PM $ 1.04
+0.09%
$ 1.04 billion $ 69,861
Dec 10, 10 PM $ 1.04
-0.75%
$ 1.04 billion $ 70,437
Dec 10, 9 PM $ 1.05
-0.97%
$ 1.05 billion $ 70,117
Dec 10, 8 PM $ 1.06
+1.51%
$ 1.06 billion $ 71,028
Dec 10, 7 PM $ 1.04
-0.34%
$ 1.04 billion $ 70,821
Dec 10, 6 PM $ 1.05
+0.42%
$ 1.05 billion $ 71,069
Dec 10, 5 PM $ 1.04
-0.33%
$ 1.04 billion $ 71,258
Dec 10, 4 PM $ 1.04
-0.24%
$ 1.04 billion $ 70,394
Dec 10, 3 PM $ 1.04
+0.40%
$ 1.04 billion $ 70,424
Dec 10, 2 PM $ 1.04
+0.06%
$ 1.04 billion $ 70,383
Dec 10, 1 PM $ 1.04
-0.19%
$ 1.04 billion $ 69,772
Dec 10, 12 PM $ 1.04
-0.14%
$ 1.04 billion $ 69,873
Dec 10, 11 AM $ 1.04
+0.08%
$ 1.04 billion $ 69,893
Dec 10, 10 AM $ 1.05
+0.08%
$ 1.05 billion $ 69,581
Dec 10, 9 AM $ 1.05
+0.20%
$ 1.05 billion $ 69,791
Dec 10, 8 AM $ 1.05
+0.01%
$ 1.05 billion $ 70,079
Dec 10, 7 AM $ 1.05
+0.00%
$ 1.05 billion $ 69,943
Dec 10, 6 AM $ 1.04
-0.09%
$ 1.04 billion $ 69,626
Dec 10, 5 AM $ 1.05
+0.12%
$ 1.05 billion $ 69,159
Dec 10, 4 AM $ 1.04
+0.05%
$ 1.04 billion $ 68,992
Dec 10, 3 AM $ 1.04
+0.05%
$ 1.04 billion $ 69,206
Dec 10, 2 AM $ 1.04
-0.24%
$ 1.04 billion $ 69,077
Dec 10, 1 AM $ 1.05
-0.50%
$ 1.05 billion $ 68,910
Dec 10, 12 AM $ 1.05
-0.10%
$ 1.05 billion $ 68,896
Dec 9, 11 PM $ 1.05
-0.18%
$ 1.05 billion $ 68,349
Dec 9, 10 PM $ 1.06
-0.90%
$ 1.06 billion $ 67,246
Dec 9, 9 PM $ 1.07
+0.69%
$ 1.07 billion $ 77,935
Dec 9, 8 PM $ 1.06
-0.58%
$ 1.06 billion $ 66,374