Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2 PM $0.997
-0.02%
$997.33 million $17,820
May 15, 1 PM $0.998
+0.01%
$997.87 million $17,711
May 15, 12 PM $0.998
-0.01%
$997.77 million $17,422
May 15, 11 AM $0.998
+0.06%
$997.61 million $17,447
May 15, 10 AM $0.998
-0.03%
$997.61 million $16,988
May 15, 9 AM $0.997
-0.03%
$997.01 million $17,235
May 15, 8 AM $0.997
+0.00%
$997.34 million $17,205
May 15, 7 AM $0.997
-0.06%
$997.37 million $17,192
May 15, 6 AM $0.998
+0.00%
$997.92 million $17,208
May 15, 5 AM $0.997
+0.02%
$997.43 million $16,944
May 15, 4 AM $0.997
+0.01%
$997.12 million $16,321
May 15, 3 AM $0.997
-0.07%
$997.02 million $16,309
May 15, 2 AM $0.998
-0.01%
$997.58 million $16,993
May 15, 1 AM $0.997
+0.00%
$997.07 million $16,438
May 15, 12 AM $0.997
-0.07%
$997.05 million $16,030
May 14, 11 PM $0.997
-0.05%
$997.33 million $16,092
May 14, 10 PM $0.998
+0.00%
$997.82 million $15,888
May 14, 9 PM $0.998
+0.06%
$997.71 million $16,001
May 14, 8 PM $0.997
-0.05%
$997.08 million $15,875
May 14, 7 PM $0.998
-0.02%
$997.63 million $15,755
May 14, 6 PM $0.997
-0.05%
$997.43 million $15,556
May 14, 5 PM $0.997
-0.06%
$997.32 million $15,230
May 14, 4 PM $0.998
+0.03%
$997.59 million $14,797
May 14, 3 PM $0.997
-0.05%
$997.33 million $14,864
May 14, 2 PM $0.998
+0.04%
$997.87 million $14,638
May 14, 1 PM $0.997
+0.03%
$997.46 million $14,903
May 14, 12 PM $0.998
+0.06%
$997.71 million $15,510
May 14, 11 AM $0.997
+0.01%
$997.16 million $16,602
May 14, 10 AM $0.998
-0.02%
$997.72 million $17,456
May 14, 9 AM $0.997
+0.00%
$997.3 million $17,615
May 14, 8 AM $0.997
-0.02%
$997.23 million $18,231
May 14, 7 AM $0.998
+0.05%
$997.7 million $18,109
May 14, 6 AM $0.997
-0.07%
$997.2 million $17,987
May 14, 5 AM $0.998
-0.03%
$997.52 million $18,719
May 14, 4 AM $0.998
+0.05%
$997.78 million $18,903
May 14, 3 AM $0.998
+0.02%
$997.8 million $18,704
May 14, 2 AM $0.998
+0.00%
$997.9 million $18,330
May 14, 1 AM $0.998
+0.03%
$997.94 million $18,687
May 14, 12 AM $0.998
+0.04%
$997.68 million $19,004
May 13, 11 PM $0.997
+0.02%
$997.29 million $19,124
May 13, 10 PM $0.997
-0.07%
$997.2 million $19,192
May 13, 9 PM $0.998
+0.08%
$997.83 million $19,438
May 13, 8 PM $0.998
+0.04%
$997.9 million $20,055
May 13, 7 PM $0.997
+0.00%
$997.36 million $20,154
May 13, 6 PM $0.998
+0.02%
$997.72 million $20,554
May 13, 5 PM $0.997
+0.04%
$997.49 million $20,539
May 13, 4 PM $0.997
-0.04%
$997.07 million $20,492
May 13, 3 PM $0.997
-0.05%
$997.14 million $20,690
May 13, 2 PM $0.998
-0.03%
$997.63 million $21,226
May 13, 1 PM $0.997
-0.07%
$997.22 million $21,675