Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 PM $0.997
-0.07%
$997.22 million $21,675
May 13, 12 PM $0.998
-0.02%
$997.53 million $22,043
May 13, 11 AM $0.998
+0.04%
$997.81 million $21,751
May 13, 10 AM $0.998
+0.01%
$997.64 million $22,013
May 13, 9 AM $0.998
+0.01%
$997.56 million $22,509
May 13, 8 AM $0.997
+0.01%
$997.35 million $22,960
May 13, 7 AM $0.998
+0.03%
$997.85 million $23,680
May 13, 6 AM $0.998
+0.05%
$997.76 million $25,069
May 13, 5 AM $0.998
+0.00%
$997.74 million $25,408
May 13, 4 AM $0.998
+0.06%
$997.73 million $25,861
May 13, 3 AM $0.997
+0.01%
$997.1 million $26,637
May 13, 2 AM $0.998
+0.00%
$997.86 million $27,054
May 13, 1 AM $0.998
+0.02%
$997.63 million $27,333
May 13, 12 AM $0.997
+0.02%
$997.46 million $27,938
May 12, 11 PM $0.998
+0.02%
$997.63 million $28,783
May 12, 10 PM $0.997
-0.02%
$997.35 million $29,353
May 12, 9 PM $0.997
-0.02%
$997 million $29,598
May 12, 8 PM $0.997
+0.01%
$997.49 million $29,730
May 12, 7 PM $0.997
+0.00%
$997.35 million $29,681
May 12, 6 PM $0.998
+0.05%
$997.78 million $29,383
May 12, 5 PM $0.998
+0.05%
$997.58 million $29,589
May 12, 4 PM $0.998
+0.06%
$997.8 million $29,434
May 12, 3 PM $0.998
+0.01%
$997.84 million $28,811
May 12, 2 PM $0.998
+0.03%
$997.87 million $28,840
May 12, 1 PM $0.998
+0.09%
$997.99 million $28,677
May 12, 12 PM $0.997
-0.05%
$997.26 million $28,211
May 12, 11 AM $0.998
+0.06%
$997.95 million $27,801
May 12, 10 AM $0.998
-0.01%
$997.84 million $27,105
May 12, 9 AM $0.998
+0.05%
$997.74 million $26,474
May 12, 8 AM $0.998
+0.06%
$997.9 million $25,680
May 12, 7 AM $0.997
-0.03%
$997.48 million $25,100
May 12, 6 AM $0.997
-0.05%
$997.28 million $24,081
May 12, 5 AM $0.998
-0.02%
$997.74 million $23,778
May 12, 4 AM $0.998
+0.05%
$997.77 million $22,968
May 12, 3 AM $0.997
-0.08%
$997.09 million $21,993
May 12, 2 AM $0.997
+0.01%
$997.24 million $21,412
May 12, 1 AM $0.998
+0.06%
$997.97 million $21,330
May 12, 12 AM $0.997
+0.02%
$997.48 million $20,747
May 11, 11 PM $0.997
-0.03%
$997.32 million $20,609
May 11, 10 PM $0.997
+0.02%
$997.41 million $20,066
May 11, 9 PM $0.997
+0.00%
$997.12 million $19,861
May 11, 8 PM $0.997
-0.05%
$997.28 million $19,496
May 11, 7 PM $0.998
+0.05%
$997.87 million $20,093
May 11, 6 PM $0.997
-0.01%
$997.04 million $19,994
May 11, 5 PM $0.997
+0.01%
$997.12 million $19,992
May 11, 4 PM $0.998
-0.01%
$997.67 million $20,201
May 11, 3 PM $0.998
+0.02%
$997.98 million $20,332
May 11, 2 PM $0.998
+0.06%
$997.71 million $19,718
May 11, 1 PM $0.997
-0.03%
$997.38 million $19,014
May 11, 12 PM $0.997
-0.04%
$997.19 million $18,743