Axioma Token Historical Data

AXT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 1.06
-0.90%
$ 1.06 billion $ 67,246
Dec 9, 9 PM $ 1.07
+0.69%
$ 1.07 billion $ 77,935
Dec 9, 8 PM $ 1.06
-0.58%
$ 1.06 billion $ 66,374
Dec 9, 7 PM $ 1.07
+0.43%
$ 1.07 billion $ 66,264
Dec 9, 6 PM $ 1.06
+0.29%
$ 1.06 billion $ 65,505
Dec 9, 5 PM $ 1.07
+0.02%
$ 1.07 billion $ 65,556
Dec 9, 4 PM $ 1.07
+4.04%
$ 1.07 billion $ 66,466
Dec 9, 3 PM $ 1.03
+0.79%
$ 1.03 billion $ 66,915
Dec 9, 2 PM $ 1.02
-0.01%
$ 1.02 billion $ 67,304
Dec 9, 1 PM $ 1.02
-0.61%
$ 1.02 billion $ 67,066
Dec 9, 12 PM $ 1.03
+0.50%
$ 1.03 billion $ 67,420
Dec 9, 11 AM $ 1.03
+0.14%
$ 1.03 billion $ 66,894
Dec 9, 10 AM $ 1.02
-0.25%
$ 1.02 billion $ 66,677
Dec 9, 9 AM $ 1.02
-0.21%
$ 1.02 billion $ 67,629
Dec 9, 8 AM $ 1.03
+1.77%
$ 1.03 billion $ 67,535
Dec 9, 7 AM $ 1.02
+0.00%
$ 1.02 billion $ 66,822
Dec 9, 6 AM $ 1.02
+1.04%
$ 1.02 billion $ 67,084
Dec 9, 5 AM $ 1.02
-0.14%
$ 1.02 billion $ 67,664
Dec 9, 4 AM $ 1.02
+0.00%
$ 1.02 billion $ 67,210
Dec 9, 3 AM $ 1.02
-0.07%
$ 1.02 billion $ 67,034
Dec 9, 2 AM $ 1.02
-0.19%
$ 1.02 billion $ 67,387
Dec 9, 1 AM $ 1.02
-0.68%
$ 1.02 billion $ 66,909
Dec 9, 12 AM $ 1.03
+0.12%
$ 1.03 billion $ 66,179
Dec 8, 11 PM $ 1.03
+0.83%
$ 1.03 billion $ 65,922
Dec 8, 10 PM $ 1.02
-1.11%
$ 1.02 billion $ 66,658
Dec 8, 9 PM $ 1.03
+0.58%
$ 1.03 billion $ 66,724
Dec 8, 8 PM $ 1.03
+0.47%
$ 1.03 billion $ 67,179
Dec 8, 7 PM $ 1.03
+0.54%
$ 1.03 billion $ 67,846
Dec 8, 6 PM $ 1.04
+1.12%
$ 1.04 billion $ 78,823
Dec 8, 5 PM $ 1.02
+0.22%
$ 1.02 billion $ 68,201
Dec 8, 4 PM $ 1.03
+0.33%
$ 1.03 billion $ 67,776
Dec 8, 3 PM $ 1.02
-3.19%
$ 1.02 billion $ 67,798
Dec 8, 2 PM $ 1.05
+0.96%
$ 1.05 billion $ 78,306
Dec 8, 1 PM $ 1.04
-0.04%
$ 1.04 billion $ 68,018
Dec 8, 12 PM $ 1.04
+0.38%
$ 1.04 billion $ 67,798
Dec 8, 11 AM $ 1.04
+0.03%
$ 1.04 billion $ 68,153
Dec 8, 10 AM $ 1.04
+0.25%
$ 1.04 billion $ 68,047
Dec 8, 9 AM $ 1.04
-0.06%
$ 1.04 billion $ 66,834
Dec 8, 8 AM $ 1.04
+0.28%
$ 1.04 billion $ 67,052
Dec 8, 7 AM $ 1.03
+0.04%
$ 1.03 billion $ 67,660
Dec 8, 6 AM $ 1.03
+0.17%
$ 1.03 billion $ 67,475
Dec 8, 5 AM $ 1.02
-0.28%
$ 1.02 billion $ 67,233
Dec 8, 4 AM $ 1.02
-0.21%
$ 1.02 billion $ 68,019
Dec 8, 3 AM $ 1.02
+0.81%
$ 1.02 billion $ 67,727
Dec 8, 2 AM $ 1.02
-0.18%
$ 1.02 billion $ 68,172
Dec 8, 1 AM $ 1.01
-0.04%
$ 1.01 billion $ 68,454
Dec 8, 12 AM $ 0.998
+0.25%
$ 998.2 million $ 68,916
Dec 7, 11 PM $ 1.01
+0.18%
$ 1.01 billion $ 69,348
Dec 7, 10 PM $ 1.01
+0.02%
$ 1.01 billion $ 68,801
Dec 7, 9 PM $ 1.01
+0.06%
$ 1.01 billion $ 69,196